日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 306,976 | -918 (-0.3%) |
301,000
|
154,000
|
549,999
|
351
|
N/A |
2024/11/20 | 307,894 | -126 (-0.04%) |
300,400
|
168,080
|
549,999
|
356
|
N/A |
2024/11/19 | 308,020 | -1,936 (-0.62%) |
299,400
|
168,080
|
549,999
|
362
|
N/A |
2024/11/18 | 309,956 | -81 (-0.03%) |
301,576
|
168,080
|
549,999
|
347
|
1以上 |
2024/11/17 | 310,037 | -189 (-0.06%) |
301,576
|
168,080
|
549,999
|
347
|
1以上 |
2024/11/16 | 310,226 | +335 (+0.11%) |
301,000
|
157,300
|
549,999
|
343
|
0 |
2024/11/15 | 309,891 | +3,213 (+1.05%) |
299,400
|
157,300
|
549,999
|
344
|
0 |
2024/11/14 | 306,678 | +3,632 (+1.2%) |
297,000
|
168,080
|
549,999
|
347
|
1以上 |
2024/11/13 | 303,046 | +1,454 (+0.48%) |
294,041
|
168,080
|
549,999
|
346
|
1以上 |
2024/11/12 | 301,592 | +2,251 (+0.75%) |
293,000
|
168,080
|
549,999
|
337
|
1以上 |
2024/11/11 | 299,341 | +384 (+0.13%) |
291,456
|
160,600
|
549,999
|
337
|
1以上 |
2024/11/10 | 298,957 | -854 (-0.28%) |
291,280
|
160,600
|
549,999
|
343
|
1以上 |
2024/11/09 | 299,811 | -548 (-0.18%) |
291,456
|
168,080
|
549,999
|
345
|
1以上 |
2024/11/08 | 300,359 | +662 (+0.22%) |
291,368
|
168,080
|
549,999
|
338
|
1以上 |
2024/11/07 | 299,697 | -1,263 (-0.42%) |
288,000
|
168,080
|
549,999
|
332
|
1以上 |
2024/11/06 | 300,960 | -800 (-0.27%) |
291,456
|
163,900
|
549,999
|
331
|
1以上 |
2024/11/05 | 301,760 | -391 (-0.13%) |
291,368
|
163,900
|
549,999
|
326
|
1以上 |
2024/11/04 | 302,151 | -1,149 (-0.38%) |
291,456
|
165,660
|
549,999
|
328
|
1以上 |
2024/11/03 | 303,300 | -2,373 (-0.78%) |
293,000
|
165,660
|
549,999
|
332
|
1以上 |
2024/11/02 | 305,673 | +1,167 (+0.38%) |
294,800
|
165,660
|
549,999
|
333
|
1以上 |
2024/11/01 | 304,506 | +350 (+0.12%) |
293,282
|
165,660
|
549,999
|
331
|
1以上 |
2024/10/31 | 304,156 | -1,040 (-0.34%) |
293,000
|
165,660
|
549,999
|
330
|
1以上 |
2024/10/30 | 305,196 | +329 (+0.11%) |
293,141
|
165,660
|
549,999
|
332
|
1以上 |
2024/10/29 | 304,867 | +206 (+0.07%) |
293,000
|
165,660
|
549,999
|
335
|
1以上 |
2024/10/28 | 304,661 | +3,601 (+1.2%) |
293,000
|
165,660
|
549,999
|
340
|
1以上 |
2024/10/27 | 301,060 | +2,924 (+0.98%) |
288,500
|
165,660
|
549,999
|
338
|
1以上 |
2024/10/26 | 298,136 | -452 (-0.15%) |
281,336
|
165,660
|
549,999
|
330
|
1以上 |
2024/10/25 | 298,588 | -3,810 (-1.26%) |
281,336
|
165,660
|
549,999
|
331
|
1以上 |
2024/10/24 | 302,398 | -516 (-0.17%) |
291,456
|
165,660
|
549,999
|
332
|
1以上 |
2024/10/23 | 302,914 | +182 (+0.06%) |
291,456
|
165,660
|
549,999
|
327
|
1以上 |
2024/10/22 | 302,732 | -86 (-0.03%) |
291,456
|
165,660
|
549,999
|
327
|
1以上 |