| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 289,106 | +1,007 (+0.35%) |
286,760
|
138,380
|
599,999
|
277
|
1以上 |
| 2023/12/30 | 288,099 | --- |
286,000
|
138,380
|
599,999
|
281
|
1以上 |
| 2023/12/27 | 288,879 | +181 (+0.06%) |
286,480
|
138,380
|
599,999
|
294
|
N/A |
| 2023/12/26 | 288,698 | -716 (-0.25%) |
286,000
|
138,380
|
599,999
|
297
|
N/A |
| 2023/12/25 | 289,414 | +83 (+0.03%) |
286,200
|
138,380
|
599,999
|
299
|
N/A |
| 2023/12/24 | 289,331 | +2,158 (+0.75%) |
286,480
|
138,380
|
599,999
|
302
|
1以上 |
| 2023/12/23 | 287,173 | -927 (-0.32%) |
283,800
|
101,500
|
599,999
|
303
|
1以上 |
| 2023/12/22 | 288,100 | +1,063 (+0.37%) |
283,800
|
101,500
|
599,999
|
292
|
1以上 |
| 2023/12/21 | 287,037 | +85 (+0.03%) |
278,000
|
101,500
|
599,999
|
295
|
1以上 |
| 2023/12/20 | 286,952 | +388 (+0.14%) |
276,445
|
101,500
|
599,999
|
284
|
1以上 |
| 2023/12/19 | 286,564 | +1,374 (+0.48%) |
276,445
|
101,500
|
599,999
|
284
|
1以上 |
| 2023/12/18 | 285,190 | -1,200 (-0.42%) |
275,055
|
101,500
|
599,999
|
286
|
1以上 |
| 2023/12/17 | 286,390 | +1,254 (+0.44%) |
275,220
|
103,500
|
599,999
|
293
|
1以上 |
| 2023/12/16 | 285,136 | +1,606 (+0.57%) |
272,800
|
103,500
|
599,999
|
293
|
1以上 |
| 2023/12/15 | 283,530 | +494 (+0.17%) |
272,800
|
103,500
|
599,999
|
292
|
1以上 |
| 2023/12/14 | 283,036 | --- |
272,800
|
103,500
|
599,999
|
293
|
1以上 |
| 2023/12/10 | 284,573 | +98 (+0.03%) |
272,800
|
138,380
|
599,999
|
275
|
1以上 |
| 2023/12/09 | 284,475 | +286 (+0.1%) |
272,800
|
138,380
|
599,999
|
280
|
1以上 |
| 2023/12/08 | 284,189 | -643 (-0.23%) |
272,800
|
138,380
|
599,999
|
283
|
1以上 |
| 2023/12/07 | 284,832 | +1,822 (+0.64%) |
272,800
|
138,380
|
599,999
|
276
|
1以上 |
| 2023/12/06 | 283,010 | -929 (-0.33%) |
272,000
|
138,380
|
599,999
|
279
|
1以上 |
| 2023/12/05 | 283,939 | -2,285 (-0.8%) |
272,800
|
138,380
|
599,999
|
281
|
1以上 |
| 2023/12/04 | 286,224 | +831 (+0.29%) |
272,800
|
138,380
|
599,999
|
275
|
1以上 |
| 2023/12/03 | 285,393 | +2,427 (+0.86%) |
272,800
|
138,380
|
599,999
|
278
|
1以上 |
| 2023/12/02 | 282,966 | -154 (-0.05%) |
272,000
|
138,380
|
599,999
|
281
|
1以上 |
| 2023/12/01 | 283,120 | +178 (+0.06%) |
271,190
|
138,380
|
599,999
|
282
|
1以上 |
| 2023/11/30 | 282,942 | +1,468 (+0.52%) |
272,000
|
138,380
|
599,999
|
283
|
1以上 |
| 2023/11/29 | 281,474 | +368 (+0.13%) |
269,800
|
138,380
|
599,999
|
283
|
1以上 |
| 2023/11/28 | 281,106 | -380 (-0.13%) |
269,800
|
138,380
|
599,999
|
281
|
1以上 |
| 2023/11/27 | 281,486 | +1,459 (+0.52%) |
271,190
|
138,380
|
599,999
|
280
|
1以上 |
| 2023/11/26 | 280,027 | -82 (-0.03%) |
269,800
|
138,000
|
599,999
|
283
|
1以上 |
| 2023/11/25 | 280,109 | +980 (+0.35%) |
270,090
|
138,000
|
599,999
|
278
|
1以上 |
| 2023/11/24 | 279,129 | -1,105 (-0.39%) |
269,800
|
138,000
|
599,999
|
283
|
1以上 |
| 2023/11/23 | 280,234 | +1,237 (+0.44%) |
269,800
|
138,380
|
599,999
|
277
|
1以上 |
| 2023/11/22 | 278,997 | -524 (-0.19%) |
270,090
|
138,380
|
525,800
|
274
|
1以上 |
なら、