| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 307,657 | +1,173 (+0.38%) |
298,400
|
154,000
|
549,999
|
340
|
N/A |
| 2024/11/23 | 306,484 | +1,024 (+0.34%) |
298,000
|
154,000
|
549,999
|
348
|
N/A |
| 2024/11/22 | 305,460 | -1,516 (-0.49%) |
297,400
|
154,000
|
549,999
|
348
|
N/A |
| 2024/11/21 | 306,976 | -918 (-0.3%) |
301,000
|
154,000
|
549,999
|
351
|
1以上 |
| 2024/11/20 | 307,894 | -126 (-0.04%) |
300,400
|
168,080
|
549,999
|
356
|
1以上 |
| 2024/11/19 | 308,020 | -1,936 (-0.62%) |
299,400
|
168,080
|
549,999
|
362
|
1以上 |
| 2024/11/18 | 309,956 | -81 (-0.03%) |
301,576
|
168,080
|
549,999
|
347
|
1以上 |
| 2024/11/17 | 310,037 | -189 (-0.06%) |
301,576
|
168,080
|
549,999
|
347
|
1以上 |
| 2024/11/16 | 310,226 | +335 (+0.11%) |
301,000
|
157,300
|
549,999
|
343
|
0 |
| 2024/11/15 | 309,891 | +3,213 (+1.05%) |
299,400
|
157,300
|
549,999
|
344
|
0 |
| 2024/11/14 | 306,678 | +3,632 (+1.2%) |
297,000
|
168,080
|
549,999
|
347
|
1以上 |
| 2024/11/13 | 303,046 | +1,454 (+0.48%) |
294,041
|
168,080
|
549,999
|
346
|
1以上 |
| 2024/11/12 | 301,592 | +2,251 (+0.75%) |
293,000
|
168,080
|
549,999
|
337
|
1以上 |
| 2024/11/11 | 299,341 | +384 (+0.13%) |
291,456
|
160,600
|
549,999
|
337
|
1以上 |
| 2024/11/10 | 298,957 | -854 (-0.28%) |
291,280
|
160,600
|
549,999
|
343
|
1以上 |
| 2024/11/09 | 299,811 | -548 (-0.18%) |
291,456
|
168,080
|
549,999
|
345
|
1以上 |
| 2024/11/08 | 300,359 | +662 (+0.22%) |
291,368
|
168,080
|
549,999
|
338
|
1以上 |
| 2024/11/07 | 299,697 | -1,263 (-0.42%) |
288,000
|
168,080
|
549,999
|
332
|
1以上 |
| 2024/11/06 | 300,960 | -800 (-0.27%) |
291,456
|
163,900
|
549,999
|
331
|
1以上 |
| 2024/11/05 | 301,760 | -391 (-0.13%) |
291,368
|
163,900
|
549,999
|
326
|
1以上 |
| 2024/11/04 | 302,151 | -1,149 (-0.38%) |
291,456
|
165,660
|
549,999
|
328
|
1以上 |
| 2024/11/03 | 303,300 | -2,373 (-0.78%) |
293,000
|
165,660
|
549,999
|
332
|
1以上 |
| 2024/11/02 | 305,673 | +1,167 (+0.38%) |
294,800
|
165,660
|
549,999
|
333
|
1以上 |
| 2024/11/01 | 304,506 | +350 (+0.12%) |
293,282
|
165,660
|
549,999
|
331
|
1以上 |
| 2024/10/31 | 304,156 | -1,040 (-0.34%) |
293,000
|
165,660
|
549,999
|
330
|
1以上 |
| 2024/10/30 | 305,196 | +329 (+0.11%) |
293,141
|
165,660
|
549,999
|
332
|
1以上 |
| 2024/10/29 | 304,867 | +206 (+0.07%) |
293,000
|
165,660
|
549,999
|
335
|
1以上 |
| 2024/10/28 | 304,661 | +3,601 (+1.2%) |
293,000
|
165,660
|
549,999
|
340
|
1以上 |
| 2024/10/27 | 301,060 | +2,924 (+0.98%) |
288,500
|
165,660
|
549,999
|
338
|
1以上 |
| 2024/10/26 | 298,136 | -452 (-0.15%) |
281,336
|
165,660
|
549,999
|
330
|
1以上 |
| 2024/10/25 | 298,588 | -3,810 (-1.26%) |
281,336
|
165,660
|
549,999
|
331
|
1以上 |
| 2024/10/24 | 302,398 | -516 (-0.17%) |
291,456
|
165,660
|
549,999
|
332
|
1以上 |
| 2024/10/23 | 302,914 | +182 (+0.06%) |
291,456
|
165,660
|
549,999
|
327
|
1以上 |
| 2024/10/22 | 302,732 | -86 (-0.03%) |
291,456
|
165,660
|
549,999
|
327
|
1以上 |
| 2024/10/21 | 302,818 | +910 (+0.3%) |
291,456
|
165,660
|
549,999
|
320
|
1以上 |
| 2024/10/20 | 301,908 | +1,015 (+0.34%) |
291,456
|
165,660
|
549,999
|
326
|
0 |
| 2024/10/19 | 300,893 | -588 (-0.2%) |
290,728
|
165,660
|
549,999
|
324
|
0 |
| 2024/10/18 | 301,481 | +1,790 (+0.6%) |
291,456
|
165,660
|
549,999
|
323
|
1以上 |
| 2024/10/17 | 299,691 | +161 (+0.05%) |
285,450
|
165,660
|
549,999
|
311
|
0 |
| 2024/10/16 | 299,530 | +1,037 (+0.35%) |
285,450
|
165,660
|
549,999
|
311
|
1以上 |
| 2024/10/15 | 298,493 | -799 (-0.27%) |
285,825
|
165,660
|
549,999
|
310
|
0 |
| 2024/10/14 | 299,292 | +577 (+0.19%) |
289,000
|
165,660
|
549,999
|
314
|
1以上 |
| 2024/10/13 | 298,715 | -351 (-0.12%) |
285,825
|
165,660
|
549,999
|
316
|
1以上 |
| 2024/10/12 | 299,066 | -351 (-0.12%) |
285,450
|
165,660
|
549,999
|
315
|
1以上 |
| 2024/10/11 | 299,417 | +1,441 (+0.48%) |
283,800
|
165,660
|
549,999
|
321
|
1以上 |
| 2024/10/10 | 297,976 | -1,429 (-0.48%) |
284,000
|
165,660
|
479,800
|
322
|
1以上 |
| 2024/10/09 | 299,405 | +468 (+0.16%) |
284,800
|
176,660
|
479,800
|
319
|
1以上 |
| 2024/10/08 | 298,937 | -534 (-0.18%) |
284,800
|
157,248
|
479,800
|
323
|
1以上 |
| 2024/10/07 | 299,471 | +2,026 (+0.68%) |
285,825
|
157,248
|
479,800
|
320
|
1以上 |
| 2024/10/06 | 297,445 | +599 (+0.2%) |
283,800
|
157,248
|
479,800
|
327
|
1以上 |
| 2024/10/05 | 296,846 | -842 (-0.28%) |
283,800
|
157,248
|
479,800
|
330
|
0 |
| 2024/10/04 | 297,688 | -1,160 (-0.39%) |
284,000
|
176,660
|
479,800
|
321
|
1以上 |
| 2024/10/03 | 298,848 | -1,412 (-0.47%) |
284,400
|
176,660
|
479,800
|
322
|
1以上 |
| 2024/10/02 | 300,260 | -1,919 (-0.64%) |
288,828
|
176,660
|
479,800
|
322
|
1以上 |
| 2024/10/01 | 302,179 | -546 (-0.18%) |
291,456
|
176,660
|
549,999
|
326
|
1以上 |
| 2024/09/30 | 302,725 | +161 (+0.05%) |
291,456
|
165,660
|
549,999
|
328
|
1以上 |
| 2024/09/29 | 302,564 | +5,684 (+1.91%) |
291,456
|
165,660
|
549,999
|
334
|
1以上 |
| 2024/09/28 | 296,880 | +927 (+0.31%) |
282,246
|
160,000
|
549,999
|
356
|
1以上 |
| 2024/09/27 | 295,953 | +1,074 (+0.36%) |
281,336
|
160,000
|
549,999
|
358
|
1以上 |
| 2024/09/26 | 294,879 | -2,586 (-0.87%) |
281,336
|
160,000
|
549,999
|
357
|
1以上 |
| 2024/09/25 | 297,465 | +3,012 (+1.02%) |
281,336
|
160,000
|
549,999
|
359
|
1以上 |
| 2024/09/24 | 294,453 | -335 (-0.11%) |
278,000
|
157,248
|
549,999
|
358
|
1以上 |
| 2024/09/23 | 294,788 | -750 (-0.25%) |
278,000
|
157,248
|
549,999
|
361
|
1以上 |
| 2024/09/22 | 295,538 | -1,133 (-0.38%) |
278,000
|
157,248
|
549,999
|
366
|
1以上 |
| 2024/09/21 | 296,671 | +2,332 (+0.79%) |
279,668
|
157,248
|
549,999
|
364
|
1以上 |
| 2024/09/20 | 294,339 | -3,179 (-1.07%) |
278,000
|
141,601
|
549,999
|
374
|
1以上 |
| 2024/09/19 | 297,518 | -387 (-0.13%) |
283,157
|
141,601
|
549,999
|
375
|
1以上 |
| 2024/09/18 | 297,905 | -1,555 (-0.52%) |
283,478
|
141,601
|
549,999
|
376
|
1以上 |
| 2024/09/17 | 299,460 | -710 (-0.24%) |
283,800
|
160,000
|
549,999
|
370
|
1以上 |
| 2024/09/16 | 300,170 | +2,359 (+0.79%) |
284,000
|
160,000
|
549,999
|
364
|
1以上 |
| 2024/09/15 | 297,811 | -398 (-0.13%) |
281,336
|
160,000
|
549,999
|
361
|
1以上 |
| 2024/09/14 | 298,209 | +480 (+0.16%) |
283,157
|
153,838
|
549,999
|
361
|
1以上 |
| 2024/09/13 | 297,729 | +1,002 (+0.34%) |
281,336
|
153,838
|
549,999
|
361
|
1以上 |
| 2024/09/12 | 296,727 | +3,324 (+1.13%) |
281,336
|
153,838
|
549,999
|
363
|
1以上 |
| 2024/09/11 | 293,403 | +505 (+0.17%) |
278,000
|
158,776
|
549,999
|
367
|
1以上 |
| 2024/09/10 | 292,898 | -1,119 (-0.38%) |
278,000
|
158,776
|
549,999
|
368
|
1以上 |
| 2024/09/09 | 294,017 | +275 (+0.09%) |
278,000
|
160,000
|
549,999
|
362
|
1以上 |
| 2024/09/08 | 293,742 | -1,558 (-0.53%) |
278,000
|
138,380
|
549,999
|
362
|
1以上 |
| 2024/09/07 | 295,300 | -1,520 (-0.51%) |
278,313
|
138,380
|
549,999
|
365
|
0 |
| 2024/09/06 | 296,820 | +273 (+0.09%) |
281,336
|
138,380
|
549,999
|
364
|
1以上 |
| 2024/09/05 | 296,547 | -4,361 (-1.45%) |
278,313
|
138,380
|
549,999
|
363
|
1以上 |
| 2024/09/04 | 300,908 | -1,174 (-0.39%) |
283,800
|
138,380
|
549,999
|
357
|
1以上 |
| 2024/09/03 | 302,082 | +88 (+0.03%) |
291,456
|
138,380
|
549,999
|
359
|
1以上 |
| 2024/09/02 | 301,994 | +594 (+0.2%) |
291,456
|
138,380
|
549,999
|
355
|
1以上 |
| 2024/09/01 | 301,400 | +2,173 (+0.73%) |
291,456
|
138,380
|
549,999
|
355
|
1以上 |
| 2024/08/31 | 299,227 | +565 (+0.19%) |
283,900
|
138,380
|
549,999
|
356
|
0 |
| 2024/08/30 | 298,662 | +3,596 (+1.22%) |
283,800
|
138,380
|
549,999
|
351
|
1以上 |
| 2024/08/29 | 295,066 | -1,777 (-0.6%) |
281,336
|
138,380
|
549,999
|
350
|
1以上 |
| 2024/08/28 | 296,843 | +1,522 (+0.52%) |
281,336
|
138,380
|
549,999
|
354
|
0 |
| 2024/08/27 | 295,321 | -102 (-0.03%) |
280,000
|
138,380
|
549,999
|
359
|
1以上 |
| 2024/08/26 | 295,423 | -1,128 (-0.38%) |
281,336
|
138,380
|
549,999
|
353
|
1以上 |
| 2024/08/25 | 296,551 | +836 (+0.28%) |
281,336
|
138,380
|
549,999
|
352
|
1以上 |
| 2024/08/24 | 295,715 | -2,943 (-0.99%) |
278,000
|
138,380
|
549,999
|
355
|
1以上 |
| 2024/08/23 | 298,658 | -873 (-0.29%) |
282,246
|
138,380
|
549,999
|
352
|
1以上 |
| 2024/08/22 | 299,531 | +256 (+0.09%) |
283,157
|
138,380
|
549,999
|
351
|
1以上 |
| 2024/08/21 | 299,275 | +458 (+0.15%) |
281,336
|
138,380
|
549,999
|
347
|
1以上 |
| 2024/08/20 | 298,817 | -1,457 (-0.49%) |
281,336
|
138,380
|
549,999
|
348
|
1以上 |
| 2024/08/19 | 300,274 | -64 (-0.02%) |
283,478
|
138,380
|
549,999
|
344
|
1以上 |
| 2024/08/18 | 300,338 | -315 (-0.1%) |
283,800
|
138,380
|
549,999
|
350
|
1以上 |
| 2024/08/17 | 300,653 | +2,546 (+0.85%) |
284,000
|
138,380
|
549,999
|
353
|
1以上 |
| 2024/08/16 | 298,107 | +1,021 (+0.34%) |
281,336
|
138,380
|
549,999
|
361
|
1以上 |
| 2024/08/15 | 297,086 | +283 (+0.1%) |
282,568
|
138,380
|
549,999
|
364
|
1以上 |
| 2024/08/14 | 296,803 | +2,718 (+0.92%) |
283,800
|
138,380
|
549,999
|
363
|
1以上 |
| 2024/08/13 | 294,085 | +626 (+0.21%) |
279,000
|
111,210
|
549,999
|
366
|
1以上 |
| 2024/08/12 | 293,459 | +364 (+0.12%) |
278,000
|
111,210
|
549,999
|
371
|
1以上 |
| 2024/08/11 | 293,095 | +43 (+0.01%) |
278,000
|
111,210
|
549,999
|
374
|
1以上 |
| 2024/08/10 | 293,052 | +179 (+0.06%) |
278,000
|
111,210
|
549,999
|
375
|
1以上 |
| 2024/08/09 | 292,873 | -563 (-0.19%) |
278,000
|
111,210
|
549,999
|
375
|
1以上 |
| 2024/08/08 | 293,436 | -1,209 (-0.41%) |
278,900
|
111,210
|
549,999
|
378
|
1以上 |
| 2024/08/07 | 294,645 | -1,532 (-0.52%) |
278,590
|
111,210
|
549,999
|
376
|
1以上 |
| 2024/08/06 | 296,177 | -8,625 (-2.83%) |
281,336
|
111,210
|
549,999
|
374
|
1以上 |
| 2024/08/05 | 304,802 | +567 (+0.19%) |
295,900
|
111,210
|
549,999
|
330
|
0 |
| 2024/08/04 | 304,235 | -4,426 (-1.43%) |
294,800
|
111,210
|
549,999
|
330
|
1以上 |
| 2024/08/03 | 308,661 | -1,896 (-0.61%) |
298,000
|
111,210
|
549,999
|
328
|
1以上 |
| 2024/08/02 | 310,557 | -3,082 (-0.98%) |
298,400
|
111,210
|
549,999
|
336
|
1以上 |
| 2024/08/01 | 313,639 | -162 (-0.05%) |
303,000
|
111,210
|
549,999
|
328
|
1以上 |
| 2024/07/31 | 313,801 | +2,662 (+0.86%) |
303,500
|
111,210
|
549,999
|
332
|
1以上 |
| 2024/07/30 | 311,139 | -639 (-0.2%) |
300,400
|
111,210
|
549,999
|
324
|
0 |
| 2024/07/29 | 311,778 | +55 (+0.02%) |
300,400
|
111,210
|
549,999
|
324
|
1以上 |
| 2024/07/28 | 311,723 | -927 (-0.3%) |
300,400
|
111,210
|
599,999
|
326
|
1以上 |
| 2024/07/27 | 312,650 | +278 (+0.09%) |
302,000
|
138,380
|
599,999
|
326
|
1以上 |
| 2024/07/26 | 312,372 | +671 (+0.22%) |
302,000
|
138,380
|
599,999
|
322
|
1以上 |
| 2024/07/25 | 311,701 | +1,438 (+0.46%) |
301,000
|
138,380
|
599,999
|
322
|
1以上 |
| 2024/07/24 | 310,263 | -2,088 (-0.67%) |
299,000
|
138,380
|
599,999
|
327
|
0 |
| 2024/07/23 | 312,351 | +240 (+0.08%) |
300,000
|
138,380
|
599,999
|
322
|
1以上 |
| 2024/07/22 | 312,111 | -2,012 (-0.64%) |
298,800
|
138,380
|
599,999
|
313
|
1以上 |
| 2024/07/21 | 314,123 | +965 (+0.31%) |
300,000
|
138,380
|
599,999
|
314
|
1以上 |
| 2024/07/20 | 313,158 | +2,097 (+0.67%) |
299,000
|
138,380
|
599,999
|
319
|
1以上 |
| 2024/07/19 | 311,061 | +1,250 (+0.4%) |
297,500
|
138,380
|
599,999
|
326
|
1以上 |
| 2024/07/18 | 309,811 | -89 (-0.03%) |
296,890
|
138,380
|
599,999
|
322
|
1以上 |
| 2024/07/17 | 309,900 | -1,033 (-0.33%) |
297,000
|
138,380
|
599,999
|
330
|
1以上 |
| 2024/07/16 | 310,933 | +145 (+0.05%) |
297,000
|
138,380
|
599,999
|
333
|
1以上 |
| 2024/07/15 | 310,788 | -1,062 (-0.34%) |
297,000
|
138,380
|
599,999
|
331
|
1以上 |
| 2024/07/14 | 311,850 | +397 (+0.13%) |
298,000
|
138,380
|
599,999
|
331
|
1以上 |
| 2024/07/13 | 311,453 | +113 (+0.04%) |
298,400
|
138,380
|
599,999
|
334
|
1以上 |
| 2024/07/12 | 311,340 | +1,322 (+0.43%) |
298,000
|
138,380
|
599,999
|
329
|
1以上 |
| 2024/07/11 | 310,018 | +545 (+0.18%) |
297,000
|
138,380
|
599,999
|
328
|
1以上 |
| 2024/07/10 | 309,473 | -213 (-0.07%) |
297,000
|
138,380
|
599,999
|
333
|
1以上 |
| 2024/07/09 | 309,686 | -909 (-0.29%) |
297,000
|
138,380
|
599,999
|
334
|
1以上 |
| 2024/07/08 | 310,595 | +1,233 (+0.4%) |
297,000
|
138,380
|
599,999
|
326
|
1以上 |
| 2024/07/07 | 309,362 | +785 (+0.25%) |
296,780
|
138,380
|
599,999
|
329
|
1以上 |
| 2024/07/06 | 308,577 | -2,170 (-0.7%) |
296,780
|
138,380
|
599,999
|
331
|
0 |
| 2024/07/05 | 310,747 | -3,438 (-1.09%) |
297,000
|
138,380
|
599,999
|
328
|
1以上 |
| 2024/07/04 | 314,185 | +383 (+0.12%) |
299,000
|
138,380
|
599,999
|
323
|
1以上 |
| 2024/07/03 | 313,802 | +176 (+0.06%) |
299,000
|
138,380
|
599,999
|
325
|
1以上 |
| 2024/07/02 | 313,626 | +213 (+0.07%) |
299,000
|
138,380
|
599,999
|
325
|
1以上 |
| 2024/07/01 | 313,413 | +812 (+0.26%) |
301,000
|
138,380
|
599,999
|
328
|
1以上 |
| 2024/06/30 | 312,601 | -1,037 (-0.33%) |
299,000
|
138,380
|
599,999
|
334
|
1以上 |
| 2024/06/29 | 313,638 | +791 (+0.25%) |
301,000
|
138,380
|
599,999
|
330
|
1以上 |
| 2024/06/28 | 312,847 | -526 (-0.17%) |
298,900
|
138,380
|
599,999
|
324
|
1以上 |
| 2024/06/27 | 313,373 | +848 (+0.27%) |
299,000
|
138,380
|
599,999
|
325
|
0 |
| 2024/06/26 | 312,525 | +604 (+0.19%) |
299,000
|
138,380
|
599,999
|
329
|
0 |
| 2024/06/25 | 311,921 | +388 (+0.12%) |
299,000
|
138,380
|
599,999
|
326
|
1以上 |
| 2024/06/24 | 311,533 | +974 (+0.31%) |
297,900
|
138,380
|
599,999
|
328
|
1以上 |
| 2024/06/23 | 310,559 | -2,263 (-0.72%) |
297,400
|
138,380
|
599,999
|
328
|
1以上 |
| 2024/06/22 | 312,822 | +1,758 (+0.57%) |
298,800
|
138,380
|
599,999
|
331
|
1以上 |
| 2024/06/21 | 311,064 | +464 (+0.15%) |
297,000
|
138,380
|
599,999
|
336
|
0 |
| 2024/06/20 | 310,600 | +605 (+0.2%) |
297,000
|
138,380
|
599,999
|
333
|
1以上 |
| 2024/06/19 | 309,995 | +970 (+0.31%) |
297,000
|
138,380
|
599,999
|
333
|
1以上 |
| 2024/06/18 | 309,025 | -758 (-0.24%) |
297,000
|
138,380
|
599,999
|
323
|
0 |
| 2024/06/17 | 309,783 | -23 (-0.01%) |
297,000
|
138,380
|
599,999
|
320
|
1以上 |
| 2024/06/16 | 309,806 | +1,079 (+0.35%) |
297,000
|
138,380
|
599,999
|
320
|
1以上 |
| 2024/06/15 | 308,727 | -1,092 (-0.35%) |
296,780
|
138,380
|
599,999
|
315
|
1以上 |
| 2024/06/14 | 309,819 | +1,248 (+0.4%) |
297,000
|
138,380
|
599,999
|
311
|
1以上 |
| 2024/06/13 | 308,571 | +716 (+0.23%) |
296,780
|
138,380
|
599,999
|
316
|
1以上 |
| 2024/06/12 | 307,855 | +1,167 (+0.38%) |
296,780
|
138,380
|
599,999
|
314
|
1以上 |
| 2024/06/11 | 306,688 | -237 (-0.08%) |
295,610
|
138,380
|
599,999
|
315
|
1以上 |
| 2024/06/10 | 306,925 | -4,857 (-1.56%) |
295,315
|
138,380
|
599,999
|
314
|
1以上 |
| 2024/06/09 | 311,782 | -582 (-0.19%) |
299,000
|
138,380
|
599,999
|
218
|
1以上 |
| 2024/06/08 | 312,364 | +6,254 (+2.04%) |
299,000
|
138,380
|
599,999
|
219
|
1以上 |
| 2024/06/07 | 306,110 | -1,168 (-0.38%) |
293,000
|
138,380
|
599,999
|
273
|
1以上 |
| 2024/06/06 | 307,278 | -1,751 (-0.57%) |
293,900
|
138,380
|
599,999
|
276
|
1以上 |
| 2024/06/05 | 309,029 | -1,960 (-0.63%) |
294,910
|
138,380
|
599,999
|
270
|
1以上 |
| 2024/06/04 | 310,989 | +723 (+0.23%) |
295,205
|
138,380
|
599,999
|
270
|
1以上 |
| 2024/06/03 | 310,266 | +385 (+0.12%) |
295,610
|
138,380
|
599,999
|
275
|
1以上 |
| 2024/06/02 | 309,881 | +875 (+0.28%) |
294,800
|
138,380
|
599,999
|
277
|
1以上 |
| 2024/06/01 | 309,006 | -211 (-0.07%) |
294,800
|
138,380
|
599,999
|
276
|
1以上 |
| 2024/05/31 | 309,217 | +810 (+0.26%) |
295,205
|
138,380
|
599,999
|
278
|
1以上 |
| 2024/05/30 | 308,407 | +1,393 (+0.45%) |
294,800
|
138,380
|
599,999
|
276
|
0 |
| 2024/05/29 | 307,014 | +1,106 (+0.36%) |
293,000
|
138,380
|
599,999
|
271
|
1以上 |
| 2024/05/28 | 305,908 | -151 (-0.05%) |
292,800
|
138,380
|
599,999
|
271
|
1以上 |
| 2024/05/27 | 306,059 | +734 (+0.24%) |
292,900
|
138,380
|
599,999
|
268
|
1以上 |
| 2024/05/26 | 305,325 | +642 (+0.21%) |
292,900
|
138,380
|
599,999
|
274
|
1以上 |
| 2024/05/25 | 304,683 | -1,315 (-0.43%) |
292,800
|
138,380
|
599,999
|
259
|
0 |
| 2024/05/24 | 305,998 | -1,752 (-0.57%) |
294,084
|
138,380
|
599,999
|
262
|
1以上 |
| 2024/05/23 | 307,750 | -447 (-0.15%) |
294,800
|
138,380
|
599,999
|
273
|
1以上 |
| 2024/05/22 | 308,197 | +980 (+0.32%) |
295,790
|
138,380
|
599,999
|
272
|
1以上 |
| 2024/05/21 | 307,217 | -522 (-0.17%) |
294,800
|
138,380
|
599,999
|
266
|
1以上 |
| 2024/05/20 | 307,739 | -1,246 (-0.4%) |
294,800
|
138,380
|
599,999
|
264
|
1以上 |
| 2024/05/19 | 308,985 | +1,606 (+0.52%) |
296,780
|
138,380
|
599,999
|
267
|
1以上 |
| 2024/05/18 | 307,379 | +2,183 (+0.72%) |
294,800
|
138,380
|
599,999
|
270
|
1以上 |
| 2024/05/17 | 305,196 | +4,369 (+1.45%) |
294,800
|
138,380
|
599,999
|
271
|
1以上 |
| 2024/05/16 | 300,827 | +1,950 (+0.65%) |
289,120
|
138,380
|
599,999
|
267
|
1以上 |
| 2024/05/15 | 298,877 | +765 (+0.26%) |
289,000
|
138,380
|
599,999
|
308
|
1以上 |
| 2024/05/14 | 298,112 | -871 (-0.29%) |
289,000
|
138,380
|
599,999
|
302
|
1以上 |
| 2024/05/13 | 298,983 | -155 (-0.05%) |
289,060
|
138,380
|
599,999
|
304
|
N/A |
| 2024/05/12 | 299,138 | +145 (+0.05%) |
289,120
|
138,380
|
599,999
|
301
|
1以上 |
| 2024/05/11 | 298,993 | -1,963 (-0.65%) |
289,060
|
138,380
|
599,999
|
298
|
1以上 |
| 2024/05/10 | 300,956 | +871 (+0.29%) |
289,120
|
138,380
|
599,999
|
253
|
0 |
| 2024/05/09 | 300,085 | -1,795 (-0.59%) |
289,060
|
138,380
|
599,999
|
298
|
1以上 |
| 2024/05/08 | 301,880 | -549 (-0.18%) |
292,800
|
138,380
|
599,999
|
256
|
0 |
| 2024/05/07 | 302,429 | -979 (-0.32%) |
294,800
|
138,380
|
599,999
|
254
|
N/A |
| 2024/05/06 | 303,408 | +30 (+0.01%) |
295,790
|
138,380
|
599,999
|
252
|
1以上 |
| 2024/05/05 | 303,378 | +123 (+0.04%) |
296,780
|
138,380
|
599,999
|
253
|
0 |
| 2024/05/04 | 303,255 | +2,313 (+0.77%) |
296,780
|
138,380
|
599,999
|
252
|
1以上 |
| 2024/05/03 | 300,942 | -862 (-0.29%) |
296,780
|
136,990
|
599,999
|
251
|
1以上 |
| 2024/05/02 | 301,804 | -1,572 (-0.52%) |
296,780
|
136,990
|
599,999
|
250
|
1以上 |
| 2024/05/01 | 303,376 | -77 (-0.03%) |
298,400
|
136,990
|
599,999
|
248
|
1以上 |
| 2024/04/30 | 303,453 | +1,828 (+0.61%) |
298,800
|
136,990
|
599,999
|
249
|
1以上 |
| 2024/04/29 | 301,625 | -919 (-0.3%) |
296,890
|
136,990
|
599,999
|
292
|
1以上 |
| 2024/04/28 | 302,544 | +1,174 (+0.39%) |
297,000
|
136,990
|
599,999
|
295
|
1以上 |
| 2024/04/27 | 301,370 | -86 (-0.03%) |
296,780
|
138,000
|
599,999
|
296
|
N/A |
| 2024/04/26 | 301,456 | -150 (-0.05%) |
296,780
|
138,000
|
599,999
|
301
|
1以上 |
| 2024/04/25 | 301,606 | -273 (-0.09%) |
296,780
|
138,000
|
599,999
|
297
|
1以上 |
| 2024/04/24 | 301,879 | -27 (-0.01%) |
296,780
|
138,000
|
599,999
|
300
|
1以上 |
| 2024/04/23 | 301,906 | -210 (-0.07%) |
298,000
|
138,000
|
525,800
|
299
|
1以上 |
| 2024/04/22 | 302,116 | -687 (-0.23%) |
297,000
|
138,000
|
525,800
|
299
|
1以上 |
| 2024/04/21 | 302,803 | -344 (-0.11%) |
298,000
|
138,000
|
525,800
|
305
|
1以上 |
| 2024/04/20 | 303,147 | -513 (-0.17%) |
298,800
|
138,000
|
525,800
|
303
|
1以上 |
| 2024/04/19 | 303,660 | -302 (-0.1%) |
298,800
|
138,380
|
525,800
|
301
|
1以上 |
| 2024/04/18 | 303,962 | +937 (+0.31%) |
299,000
|
138,380
|
525,800
|
301
|
1以上 |
| 2024/04/17 | 303,025 | -605 (-0.2%) |
298,000
|
138,380
|
525,800
|
305
|
0 |
| 2024/04/16 | 303,630 | +512 (+0.17%) |
298,000
|
138,380
|
525,800
|
306
|
1以上 |
| 2024/04/15 | 303,118 | +695 (+0.23%) |
298,000
|
138,380
|
525,800
|
302
|
1以上 |
| 2024/04/14 | 302,423 | +1,366 (+0.45%) |
298,000
|
138,380
|
525,800
|
303
|
1以上 |
| 2024/04/13 | 301,057 | +598 (+0.2%) |
297,000
|
138,380
|
525,800
|
308
|
1以上 |
| 2024/04/12 | 300,459 | -416 (-0.14%) |
297,000
|
138,380
|
525,800
|
313
|
1以上 |
| 2024/04/11 | 300,875 | +505 (+0.17%) |
297,000
|
138,380
|
525,800
|
308
|
1以上 |
| 2024/04/10 | 300,370 | +120 (+0.04%) |
297,000
|
138,380
|
525,800
|
303
|
1以上 |
| 2024/04/09 | 300,250 | +1,406 (+0.47%) |
297,000
|
138,380
|
525,800
|
302
|
1以上 |
| 2024/04/08 | 298,844 | +1,095 (+0.37%) |
296,780
|
138,380
|
525,800
|
301
|
1以上 |
| 2024/04/07 | 297,749 | +1,305 (+0.44%) |
296,780
|
138,380
|
525,800
|
302
|
1以上 |
| 2024/04/06 | 296,444 | +162 (+0.05%) |
294,800
|
138,380
|
525,800
|
309
|
1以上 |
| 2024/04/05 | 296,282 | -27 (-0.01%) |
294,800
|
138,380
|
525,800
|
310
|
1以上 |
| 2024/04/04 | 296,309 | +1,058 (+0.36%) |
294,800
|
138,380
|
525,800
|
313
|
1以上 |
| 2024/04/03 | 295,251 | +2,773 (+0.95%) |
294,800
|
138,380
|
525,800
|
310
|
1以上 |
| 2024/04/02 | 292,478 | -377 (-0.13%) |
288,000
|
114,330
|
525,800
|
299
|
1以上 |
| 2024/04/01 | 292,855 | -587 (-0.2%) |
294,800
|
114,330
|
525,800
|
301
|
1以上 |
| 2024/03/31 | 293,442 | -201 (-0.07%) |
294,800
|
114,330
|
525,800
|
299
|
1以上 |
| 2024/03/30 | 293,643 | +785 (+0.27%) |
294,800
|
138,380
|
525,800
|
299
|
1以上 |
| 2024/03/29 | 292,858 | +106 (+0.04%) |
287,760
|
138,380
|
525,800
|
297
|
1以上 |
| 2024/03/28 | 292,752 | +1,328 (+0.46%) |
287,760
|
138,380
|
525,800
|
297
|
1以上 |
| 2024/03/27 | 291,424 | +192 (+0.07%) |
286,800
|
138,380
|
525,800
|
301
|
1以上 |
| 2024/03/26 | 291,232 | +616 (+0.21%) |
286,800
|
138,380
|
525,800
|
299
|
1以上 |
| 2024/03/25 | 290,616 | -32 (-0.01%) |
287,760
|
138,380
|
525,800
|
305
|
1以上 |
| 2024/03/24 | 290,648 | -1,222 (-0.42%) |
291,280
|
138,380
|
525,800
|
306
|
1以上 |
| 2024/03/23 | 291,870 | -1,667 (-0.57%) |
294,800
|
138,380
|
525,800
|
307
|
1以上 |
| 2024/03/22 | 293,537 | -2,328 (-0.79%) |
294,800
|
138,380
|
525,800
|
301
|
1以上 |
| 2024/03/21 | 295,865 | +641 (+0.22%) |
294,800
|
138,380
|
525,800
|
304
|
1以上 |
| 2024/03/20 | 295,224 | +434 (+0.15%) |
294,800
|
138,380
|
525,800
|
293
|
1以上 |
| 2024/03/19 | 294,790 | +840 (+0.29%) |
294,800
|
138,380
|
525,800
|
292
|
1以上 |
| 2024/03/18 | 293,950 | -354 (-0.12%) |
294,800
|
138,380
|
525,800
|
286
|
1以上 |
| 2024/03/17 | 294,304 | +591 (+0.2%) |
294,800
|
138,380
|
525,800
|
287
|
1以上 |
| 2024/03/16 | 293,713 | +391 (+0.13%) |
294,800
|
138,380
|
525,800
|
293
|
1以上 |
| 2024/03/15 | 293,322 | -369 (-0.13%) |
294,800
|
138,380
|
525,800
|
294
|
1以上 |
| 2024/03/14 | 293,691 | -653 (-0.22%) |
294,800
|
138,380
|
525,800
|
294
|
1以上 |
| 2024/03/13 | 294,344 | +1,161 (+0.4%) |
296,780
|
138,380
|
525,800
|
299
|
1以上 |
| 2024/03/12 | 293,183 | -21 (-0.01%) |
294,800
|
138,380
|
525,800
|
301
|
1以上 |
| 2024/03/11 | 293,204 | -45 (-0.02%) |
294,800
|
138,380
|
525,800
|
302
|
1以上 |
| 2024/03/10 | 293,249 | -1,969 (-0.67%) |
294,800
|
138,380
|
525,800
|
299
|
1以上 |
| 2024/03/09 | 295,218 | -1,116 (-0.38%) |
296,780
|
138,380
|
525,800
|
294
|
1以上 |
| 2024/03/08 | 296,334 | +2,022 (+0.69%) |
297,000
|
138,380
|
525,800
|
292
|
0 |
| 2024/03/07 | 294,312 | -633 (-0.21%) |
296,780
|
138,380
|
525,800
|
294
|
1以上 |
| 2024/03/06 | 294,945 | +1,313 (+0.45%) |
296,780
|
138,380
|
525,800
|
287
|
1以上 |
| 2024/03/05 | 293,632 | -665 (-0.23%) |
296,890
|
138,380
|
525,800
|
294
|
1以上 |
| 2024/03/04 | 294,297 | +1,676 (+0.57%) |
297,000
|
138,380
|
525,800
|
299
|
1以上 |
| 2024/03/03 | 292,621 | -1,601 (-0.54%) |
296,780
|
129,800
|
525,800
|
305
|
1以上 |
| 2024/03/02 | 294,222 | +1,472 (+0.5%) |
296,780
|
129,800
|
525,800
|
306
|
1以上 |
| 2024/03/01 | 292,750 | +1,086 (+0.37%) |
295,890
|
129,800
|
525,800
|
300
|
1以上 |
| 2024/02/29 | 291,664 | -747 (-0.26%) |
294,800
|
129,800
|
525,800
|
301
|
1以上 |
| 2024/02/28 | 292,411 | +505 (+0.17%) |
294,800
|
129,800
|
525,800
|
301
|
1以上 |
| 2024/02/27 | 291,906 | +890 (+0.31%) |
294,800
|
129,800
|
525,800
|
303
|
1以上 |
| 2024/02/26 | 291,016 | +1,131 (+0.39%) |
294,800
|
129,800
|
525,800
|
307
|
1以上 |
| 2024/02/25 | 289,885 | -81 (-0.03%) |
291,280
|
129,800
|
525,800
|
312
|
1以上 |
| 2024/02/24 | 289,966 | +0 (+0.0%) |
291,280
|
129,800
|
525,800
|
311
|
1以上 |
| 2024/02/23 | 289,966 | -559 (-0.19%) |
291,280
|
129,800
|
525,800
|
311
|
1以上 |
| 2024/02/22 | 290,525 | -276 (-0.09%) |
294,800
|
129,800
|
525,800
|
305
|
1以上 |
| 2024/02/21 | 290,801 | -1,150 (-0.39%) |
294,800
|
129,800
|
525,800
|
295
|
0 |
| 2024/02/20 | 291,951 | -321 (-0.11%) |
294,800
|
138,380
|
525,800
|
290
|
1以上 |
| 2024/02/19 | 292,272 | -363 (-0.12%) |
294,800
|
138,380
|
525,800
|
289
|
0 |
| 2024/02/18 | 292,635 | +1,214 (+0.42%) |
294,800
|
138,380
|
525,800
|
290
|
1以上 |
| 2024/02/17 | 291,421 | +1,292 (+0.45%) |
294,800
|
138,380
|
525,800
|
296
|
1以上 |
| 2024/02/16 | 290,129 | +92 (+0.03%) |
294,800
|
138,380
|
525,800
|
295
|
1以上 |
| 2024/02/15 | 290,037 | +36 (+0.01%) |
294,800
|
138,380
|
525,800
|
295
|
1以上 |
| 2024/02/14 | 290,001 | -20 (-0.01%) |
294,800
|
138,380
|
525,800
|
290
|
1以上 |
| 2024/02/13 | 290,021 | +1,095 (+0.38%) |
294,800
|
138,380
|
525,800
|
282
|
1以上 |
| 2024/02/12 | 288,926 | +663 (+0.23%) |
291,720
|
138,380
|
525,800
|
292
|
1以上 |
| 2024/02/11 | 288,263 | -199 (-0.07%) |
291,280
|
138,380
|
525,800
|
295
|
1以上 |
| 2024/02/10 | 288,462 | +974 (+0.34%) |
291,720
|
138,380
|
525,800
|
296
|
1以上 |
| 2024/02/09 | 287,488 | +647 (+0.23%) |
291,280
|
138,380
|
525,800
|
295
|
1以上 |
| 2024/02/08 | 286,841 | +1,038 (+0.36%) |
289,520
|
138,380
|
525,800
|
294
|
1以上 |
| 2024/02/07 | 285,803 | -416 (-0.15%) |
291,280
|
138,380
|
525,800
|
304
|
1以上 |
| 2024/02/06 | 286,219 | -151 (-0.05%) |
289,520
|
138,380
|
525,800
|
302
|
1以上 |
| 2024/02/05 | 286,370 | +1,183 (+0.41%) |
286,880
|
138,380
|
525,800
|
304
|
1以上 |
| 2024/02/04 | 285,187 | -1,953 (-0.68%) |
284,800
|
138,380
|
525,800
|
310
|
1以上 |
| 2024/02/03 | 287,140 | -1,129 (-0.39%) |
287,760
|
138,380
|
525,800
|
311
|
1以上 |
| 2024/02/02 | 288,269 | -1,489 (-0.51%) |
291,720
|
138,380
|
525,800
|
312
|
1以上 |
| 2024/02/01 | 289,758 | -146 (-0.05%) |
294,800
|
138,380
|
525,800
|
313
|
1以上 |
| 2024/01/31 | 289,904 | -765 (-0.26%) |
294,800
|
138,380
|
525,800
|
312
|
1以上 |
| 2024/01/30 | 290,669 | -1,613 (-0.55%) |
294,800
|
138,380
|
525,800
|
310
|
1以上 |
| 2024/01/29 | 292,282 | +348 (+0.12%) |
294,900
|
138,380
|
525,800
|
302
|
1以上 |
| 2024/01/28 | 291,934 | -1,535 (-0.52%) |
294,800
|
138,380
|
525,800
|
303
|
1以上 |
| 2024/01/27 | 293,469 | +1,254 (+0.43%) |
294,800
|
138,380
|
599,999
|
304
|
0 |
| 2024/01/26 | 292,215 | +1,377 (+0.47%) |
294,800
|
138,380
|
599,999
|
300
|
1以上 |
| 2024/01/25 | 290,838 | +103 (+0.04%) |
294,800
|
138,380
|
599,999
|
301
|
1以上 |
| 2024/01/24 | 290,735 | -9 (-0.0%) |
294,800
|
138,380
|
599,999
|
303
|
0 |
| 2024/01/23 | 290,744 | -349 (-0.12%) |
294,800
|
138,380
|
599,999
|
295
|
1以上 |
| 2024/01/22 | 291,093 | -984 (-0.34%) |
294,800
|
138,380
|
599,999
|
291
|
1以上 |
| 2024/01/21 | 292,077 | +710 (+0.24%) |
294,800
|
138,380
|
599,999
|
298
|
1以上 |
| 2024/01/20 | 291,367 | +1,133 (+0.39%) |
294,800
|
138,380
|
599,999
|
294
|
0 |
| 2024/01/19 | 290,234 | -98 (-0.03%) |
294,800
|
138,380
|
599,999
|
285
|
1以上 |
| 2024/01/18 | 290,332 | -1,457 (-0.5%) |
294,800
|
138,380
|
599,999
|
282
|
1以上 |
| 2024/01/17 | 291,789 | +135 (+0.05%) |
294,800
|
138,380
|
599,999
|
281
|
0 |
| 2024/01/16 | 291,654 | +575 (+0.2%) |
294,800
|
138,380
|
599,999
|
276
|
1以上 |
| 2024/01/15 | 291,079 | +843 (+0.29%) |
293,260
|
138,380
|
599,999
|
280
|
1以上 |
| 2024/01/14 | 290,236 | +315 (+0.11%) |
291,280
|
138,380
|
599,999
|
283
|
1以上 |
| 2024/01/13 | 289,921 | -2,910 (-0.99%) |
291,280
|
138,380
|
599,999
|
276
|
1以上 |
| 2024/01/12 | 292,831 | -817 (-0.28%) |
294,800
|
138,380
|
599,999
|
276
|
1以上 |
| 2024/01/11 | 293,648 | +2,846 (+0.98%) |
294,800
|
138,380
|
599,999
|
274
|
0 |
| 2024/01/10 | 290,802 | -12 (-0.0%) |
291,084
|
138,380
|
599,999
|
274
|
1以上 |
| 2024/01/09 | 290,814 | +1,091 (+0.38%) |
291,084
|
138,380
|
599,999
|
272
|
1以上 |
| 2024/01/08 | 289,723 | +367 (+0.13%) |
290,888
|
138,380
|
599,999
|
273
|
1以上 |
| 2024/01/07 | 289,356 | -125 (-0.04%) |
291,084
|
138,380
|
599,999
|
274
|
0 |
| 2024/01/06 | 289,481 | -467 (-0.16%) |
291,084
|
138,380
|
599,999
|
272
|
1以上 |
| 2024/01/05 | 289,948 | +0 (+0.0%) |
291,084
|
138,380
|
599,999
|
268
|
1以上 |
| 2024/01/04 | 289,948 | -14 (-0.0%) |
291,084
|
138,380
|
599,999
|
268
|
1以上 |
| 2024/01/03 | 289,962 | +463 (+0.16%) |
291,084
|
138,380
|
599,999
|
268
|
1以上 |
| 2024/01/02 | 289,499 | -234 (-0.08%) |
290,888
|
138,380
|
599,999
|
270
|
0 |
| 2024/01/01 | 289,733 | +627 (+0.22%) |
288,824
|
138,380
|
599,999
|
274
|
1以上 |
なら、