日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 280,964 | -431 (-0.15%) |
253,000
|
188,000
|
628,000
|
71
|
N/A |
2024/11/23 | 281,395 | +0 (+0.0%) |
253,000
|
188,000
|
628,000
|
70
|
N/A |
2024/11/22 | 281,395 | +8,649 (+3.17%) |
253,000
|
188,000
|
628,000
|
70
|
N/A |
2024/11/21 | 272,746 | -1,380 (-0.5%) |
251,988
|
193,000
|
576,000
|
68
|
0 |
2024/11/20 | 274,126 | -2,639 (-0.95%) |
253,000
|
193,000
|
576,000
|
69
|
0 |
2024/11/19 | 276,765 | +0 (+0.0%) |
261,096
|
193,000
|
576,000
|
65
|
0 |
2024/11/18 | 276,765 | +716 (+0.26%) |
261,096
|
193,000
|
576,000
|
65
|
1以上 |
2024/11/17 | 276,049 | +1,224 (+0.45%) |
253,000
|
193,000
|
576,000
|
67
|
0 |
2024/11/16 | 274,825 | +0 (+0.0%) |
253,000
|
193,000
|
576,000
|
69
|
0 |
2024/11/15 | 274,825 | -923 (-0.33%) |
253,000
|
193,000
|
576,000
|
69
|
1以上 |
2024/11/14 | 275,748 | -1,472 (-0.53%) |
257,048
|
193,000
|
576,000
|
66
|
1以上 |
2024/11/13 | 277,220 | -32 (-0.01%) |
261,096
|
198,000
|
576,000
|
64
|
0 |
2024/11/12 | 277,252 | +296 (+0.11%) |
261,096
|
198,000
|
576,000
|
64
|
0 |
2024/11/11 | 276,956 | -310 (-0.11%) |
261,096
|
198,000
|
576,000
|
65
|
0 |
2024/11/10 | 277,266 | -301 (-0.11%) |
261,096
|
198,000
|
576,000
|
65
|
0 |
2024/11/09 | 277,567 | +0 (+0.0%) |
261,096
|
198,000
|
576,000
|
64
|
0 |
2024/11/08 | 277,567 | -594 (-0.21%) |
261,096
|
198,000
|
576,000
|
64
|
0 |
2024/11/07 | 278,161 | +710 (+0.26%) |
261,096
|
198,000
|
576,000
|
64
|
0 |
2024/11/06 | 277,451 | -81 (-0.03%) |
261,096
|
198,000
|
576,000
|
64
|
0 |
2024/11/05 | 277,532 | -30,223 (-9.82%) |
261,096
|
198,000
|
576,000
|
67
|
0 |
2024/11/04 | 307,755 | +2,222 (+0.73%) |
261,096
|
198,000
|
1,295,360
|
68
|
1以上 |
2024/11/03 | 305,533 | +669 (+0.22%) |
261,096
|
198,000
|
1,295,360
|
70
|
1以上 |
2024/11/02 | 304,864 | +0 (+0.0%) |
261,096
|
198,000
|
1,295,360
|
71
|
1以上 |
2024/11/01 | 304,864 | +2,888 (+0.96%) |
261,096
|
198,000
|
1,295,360
|
71
|
1以上 |
2024/10/31 | 301,976 | +0 (+0.0%) |
261,096
|
143,660
|
1,295,360
|
70
|
0 |
2024/10/30 | 301,976 | +0 (+0.0%) |
261,096
|
143,660
|
1,295,360
|
70
|
0 |
2024/10/29 | 301,976 | -1,975 (-0.65%) |
261,096
|
143,660
|
1,295,360
|
70
|
1以上 |
2024/10/28 | 303,951 | +3,088 (+1.03%) |
261,096
|
187,660
|
1,295,360
|
69
|
0 |
2024/10/27 | 300,863 | +596 (+0.2%) |
261,096
|
187,660
|
1,295,360
|
71
|
0 |
2024/10/26 | 300,267 | -2,939 (-0.97%) |
259,548
|
187,660
|
1,295,360
|
72
|
0 |
2024/10/25 | 303,206 | -1,714 (-0.56%) |
261,096
|
187,660
|
1,295,360
|
69
|
1以上 |