日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 253,300 | +711 (+0.28%) |
250,030
|
151,800
|
383,860
|
74
|
1以上 |
2023/12/30 | 252,589 | --- |
247,280
|
151,800
|
383,860
|
75
|
1以上 |
2023/12/27 | 253,226 | +940 (+0.37%) |
247,280
|
151,800
|
535,800
|
75
|
N/A |
2023/12/26 | 252,286 | -126 (-0.05%) |
244,200
|
151,800
|
535,800
|
78
|
N/A |
2023/12/25 | 252,412 | -229 (-0.09%) |
244,200
|
151,800
|
535,800
|
78
|
N/A |
2023/12/24 | 252,641 | -740 (-0.29%) |
244,200
|
151,800
|
535,800
|
78
|
1以上 |
2023/12/23 | 253,381 | +979 (+0.39%) |
244,200
|
151,800
|
535,800
|
77
|
0 |
2023/12/22 | 252,402 | +1,890 (+0.75%) |
241,780
|
151,800
|
535,800
|
76
|
1以上 |
2023/12/21 | 250,512 | -2,489 (-0.98%) |
241,780
|
151,800
|
535,800
|
81
|
1以上 |
2023/12/20 | 253,001 | -1,284 (-0.5%) |
241,780
|
151,800
|
535,800
|
82
|
1以上 |
2023/12/19 | 254,285 | +605 (+0.24%) |
241,780
|
151,800
|
535,800
|
80
|
1以上 |
2023/12/18 | 253,680 | -1,238 (-0.49%) |
240,790
|
151,800
|
535,800
|
80
|
1以上 |
2023/12/17 | 254,918 | -648 (-0.25%) |
240,790
|
151,800
|
535,800
|
80
|
0 |
2023/12/16 | 255,566 | +0 (+0.0%) |
241,780
|
151,800
|
535,800
|
83
|
0 |
2023/12/15 | 255,566 | +1,371 (+0.54%) |
241,780
|
151,800
|
535,800
|
83
|
0 |
2023/12/14 | 254,195 | --- |
241,780
|
151,800
|
535,800
|
82
|
1以上 |
2023/12/10 | 245,916 | -72 (-0.03%) |
238,040
|
151,800
|
535,800
|
92
|
1以上 |
2023/12/09 | 245,988 | -71 (-0.03%) |
238,040
|
151,800
|
535,800
|
92
|
1以上 |
2023/12/08 | 246,059 | +2,989 (+1.23%) |
238,040
|
151,800
|
535,800
|
92
|
1以上 |
2023/12/07 | 243,070 | -73 (-0.03%) |
236,280
|
151,800
|
535,800
|
90
|
0 |
2023/12/06 | 243,143 | -73 (-0.03%) |
236,280
|
151,800
|
535,800
|
90
|
0 |
2023/12/05 | 243,216 | -1,945 (-0.79%) |
236,280
|
151,800
|
535,800
|
90
|
0 |
2023/12/04 | 245,161 | -533 (-0.22%) |
239,800
|
151,800
|
535,800
|
87
|
0 |
2023/12/03 | 245,694 | -805 (-0.33%) |
241,780
|
151,800
|
535,800
|
91
|
0 |
2023/12/02 | 246,499 | -129 (-0.05%) |
241,780
|
151,800
|
535,800
|
89
|
0 |
2023/12/01 | 246,628 | +588 (+0.24%) |
241,780
|
151,800
|
535,800
|
89
|
1以上 |
2023/11/30 | 246,040 | +283 (+0.12%) |
241,780
|
151,800
|
535,800
|
87
|
0 |
2023/11/29 | 245,757 | +0 (+0.0%) |
241,780
|
151,800
|
535,800
|
87
|
0 |
2023/11/28 | 245,757 | +691 (+0.28%) |
241,780
|
151,800
|
535,800
|
87
|
0 |
2023/11/27 | 245,066 | +0 (+0.0%) |
239,800
|
151,800
|
535,800
|
87
|
1以上 |
2023/11/26 | 245,066 | +448 (+0.18%) |
239,800
|
151,800
|
535,800
|
87
|
0 |
2023/11/25 | 244,618 | -830 (-0.34%) |
238,601
|
151,800
|
535,800
|
84
|
0 |
2023/11/24 | 245,448 | +0 (+0.0%) |
239,800
|
151,800
|
535,800
|
86
|
0 |