| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 280,964 | -431 (-0.15%) |
253,000
|
188,000
|
628,000
|
71
|
N/A |
| 2024/11/23 | 281,395 | +0 (+0.0%) |
253,000
|
188,000
|
628,000
|
70
|
N/A |
| 2024/11/22 | 281,395 | +8,649 (+3.17%) |
253,000
|
188,000
|
628,000
|
70
|
N/A |
| 2024/11/21 | 272,746 | -1,380 (-0.5%) |
251,988
|
193,000
|
576,000
|
68
|
0 |
| 2024/11/20 | 274,126 | -2,639 (-0.95%) |
253,000
|
193,000
|
576,000
|
69
|
0 |
| 2024/11/19 | 276,765 | +0 (+0.0%) |
261,096
|
193,000
|
576,000
|
65
|
0 |
| 2024/11/18 | 276,765 | +716 (+0.26%) |
261,096
|
193,000
|
576,000
|
65
|
1以上 |
| 2024/11/17 | 276,049 | +1,224 (+0.45%) |
253,000
|
193,000
|
576,000
|
67
|
0 |
| 2024/11/16 | 274,825 | +0 (+0.0%) |
253,000
|
193,000
|
576,000
|
69
|
0 |
| 2024/11/15 | 274,825 | -923 (-0.33%) |
253,000
|
193,000
|
576,000
|
69
|
1以上 |
| 2024/11/14 | 275,748 | -1,472 (-0.53%) |
257,048
|
193,000
|
576,000
|
66
|
1以上 |
| 2024/11/13 | 277,220 | -32 (-0.01%) |
261,096
|
198,000
|
576,000
|
64
|
0 |
| 2024/11/12 | 277,252 | +296 (+0.11%) |
261,096
|
198,000
|
576,000
|
64
|
0 |
| 2024/11/11 | 276,956 | -310 (-0.11%) |
261,096
|
198,000
|
576,000
|
65
|
0 |
| 2024/11/10 | 277,266 | -301 (-0.11%) |
261,096
|
198,000
|
576,000
|
65
|
0 |
| 2024/11/09 | 277,567 | +0 (+0.0%) |
261,096
|
198,000
|
576,000
|
64
|
0 |
| 2024/11/08 | 277,567 | -594 (-0.21%) |
261,096
|
198,000
|
576,000
|
64
|
0 |
| 2024/11/07 | 278,161 | +710 (+0.26%) |
261,096
|
198,000
|
576,000
|
64
|
0 |
| 2024/11/06 | 277,451 | -81 (-0.03%) |
261,096
|
198,000
|
576,000
|
64
|
0 |
| 2024/11/05 | 277,532 | -30,223 (-9.82%) |
261,096
|
198,000
|
576,000
|
67
|
0 |
| 2024/11/04 | 307,755 | +2,222 (+0.73%) |
261,096
|
198,000
|
1,295,360
|
68
|
1以上 |
| 2024/11/03 | 305,533 | +669 (+0.22%) |
261,096
|
198,000
|
1,295,360
|
70
|
1以上 |
| 2024/11/02 | 304,864 | +0 (+0.0%) |
261,096
|
198,000
|
1,295,360
|
71
|
1以上 |
| 2024/11/01 | 304,864 | +2,888 (+0.96%) |
261,096
|
198,000
|
1,295,360
|
71
|
1以上 |
| 2024/10/31 | 301,976 | +0 (+0.0%) |
261,096
|
143,660
|
1,295,360
|
70
|
0 |
| 2024/10/30 | 301,976 | +0 (+0.0%) |
261,096
|
143,660
|
1,295,360
|
70
|
0 |
| 2024/10/29 | 301,976 | -1,975 (-0.65%) |
261,096
|
143,660
|
1,295,360
|
70
|
1以上 |
| 2024/10/28 | 303,951 | +3,088 (+1.03%) |
261,096
|
187,660
|
1,295,360
|
69
|
0 |
| 2024/10/27 | 300,863 | +596 (+0.2%) |
261,096
|
187,660
|
1,295,360
|
71
|
0 |
| 2024/10/26 | 300,267 | -2,939 (-0.97%) |
259,548
|
187,660
|
1,295,360
|
72
|
0 |
| 2024/10/25 | 303,206 | -1,714 (-0.56%) |
261,096
|
187,660
|
1,295,360
|
69
|
1以上 |
| 2024/10/24 | 304,920 | +0 (+0.0%) |
261,096
|
187,660
|
1,295,360
|
68
|
0 |
| 2024/10/23 | 304,920 | -998 (-0.33%) |
261,096
|
187,660
|
1,295,360
|
68
|
0 |
| 2024/10/22 | 305,918 | +2,982 (+0.98%) |
261,096
|
187,660
|
1,295,360
|
67
|
0 |
| 2024/10/21 | 302,936 | +0 (+0.0%) |
261,096
|
187,660
|
1,295,360
|
70
|
0 |
| 2024/10/20 | 302,936 | -651 (-0.21%) |
261,096
|
187,660
|
1,295,360
|
70
|
0 |
| 2024/10/19 | 303,587 | -141 (-0.05%) |
261,096
|
187,660
|
1,295,360
|
69
|
1以上 |
| 2024/10/18 | 303,728 | -2,568 (-0.84%) |
261,096
|
187,660
|
1,295,360
|
68
|
0 |
| 2024/10/17 | 306,296 | -1,250 (-0.41%) |
258,000
|
187,660
|
1,295,360
|
73
|
0 |
| 2024/10/16 | 307,546 | +0 (+0.0%) |
261,096
|
194,304
|
1,295,360
|
73
|
0 |
| 2024/10/15 | 307,546 | -2,963 (-0.95%) |
261,096
|
194,304
|
1,295,360
|
73
|
1以上 |
| 2024/10/14 | 310,509 | +0 (+0.0%) |
261,096
|
194,304
|
1,295,360
|
69
|
1以上 |
| 2024/10/13 | 310,509 | +0 (+0.0%) |
261,096
|
194,304
|
1,295,360
|
69
|
0 |
| 2024/10/12 | 310,509 | +6,613 (+2.18%) |
261,096
|
194,304
|
1,295,360
|
69
|
1以上 |
| 2024/10/11 | 303,896 | +0 (+0.0%) |
255,500
|
194,304
|
1,295,360
|
74
|
0 |
| 2024/10/10 | 303,896 | -1,197 (-0.39%) |
255,500
|
194,304
|
1,295,360
|
74
|
0 |
| 2024/10/09 | 305,093 | -1,618 (-0.53%) |
259,548
|
191,000
|
1,295,360
|
72
|
1以上 |
| 2024/10/08 | 306,711 | -5,629 (-1.8%) |
253,000
|
191,000
|
1,295,360
|
69
|
0 |
| 2024/10/07 | 312,340 | +3,549 (+1.15%) |
257,048
|
191,000
|
1,295,360
|
64
|
0 |
| 2024/10/06 | 308,791 | -5,340 (-1.7%) |
253,000
|
191,000
|
1,295,360
|
67
|
0 |
| 2024/10/05 | 314,131 | -3,891 (-1.22%) |
259,548
|
191,000
|
1,295,360
|
64
|
0 |
| 2024/10/04 | 318,022 | +5,856 (+1.88%) |
261,096
|
191,000
|
1,295,360
|
61
|
1以上 |
| 2024/10/03 | 312,166 | +0 (+0.0%) |
259,548
|
184,980
|
1,295,360
|
64
|
1以上 |
| 2024/10/02 | 312,166 | +2,254 (+0.73%) |
259,548
|
184,980
|
1,295,360
|
64
|
0 |
| 2024/10/01 | 309,912 | +5,686 (+1.87%) |
258,000
|
165,679
|
1,295,360
|
65
|
1以上 |
| 2024/09/30 | 304,226 | +1,394 (+0.46%) |
253,000
|
165,679
|
1,295,360
|
61
|
0 |
| 2024/09/29 | 302,832 | +12,802 (+4.41%) |
253,000
|
165,679
|
1,295,360
|
62
|
1以上 |
| 2024/09/28 | 290,030 | -7,826 (-2.63%) |
250,976
|
168,912
|
1,295,360
|
70
|
0 |
| 2024/09/27 | 297,856 | +8,351 (+2.88%) |
250,976
|
168,912
|
1,295,360
|
72
|
1以上 |
| 2024/09/26 | 289,505 | +0 (+0.0%) |
250,976
|
172,145
|
1,295,360
|
71
|
1以上 |
| 2024/09/25 | 289,505 | -2,819 (-0.96%) |
250,976
|
172,145
|
1,295,360
|
71
|
1以上 |
| 2024/09/24 | 292,324 | +0 (+0.0%) |
250,976
|
175,378
|
1,295,360
|
66
|
0 |
| 2024/09/23 | 292,324 | -1,347 (-0.46%) |
250,976
|
175,378
|
1,295,360
|
66
|
0 |
| 2024/09/22 | 293,671 | +1,811 (+0.62%) |
250,976
|
178,611
|
1,295,360
|
65
|
0 |
| 2024/09/21 | 291,860 | +13,963 (+5.02%) |
250,976
|
178,611
|
1,295,360
|
67
|
0 |
| 2024/09/20 | 277,897 | -2,020 (-0.72%) |
246,730
|
170,016
|
1,295,360
|
70
|
0 |
| 2024/09/19 | 279,917 | -47 (-0.02%) |
246,730
|
170,016
|
1,295,360
|
68
|
1以上 |
| 2024/09/18 | 279,964 | -817 (-0.29%) |
246,730
|
170,016
|
1,295,360
|
68
|
1以上 |
| 2024/09/17 | 280,781 | -961 (-0.34%) |
245,718
|
170,016
|
1,295,360
|
66
|
0 |
| 2024/09/16 | 281,742 | +378 (+0.13%) |
247,742
|
170,016
|
1,295,360
|
65
|
0 |
| 2024/09/15 | 281,364 | +3,072 (+1.1%) |
246,730
|
170,016
|
1,295,360
|
64
|
0 |
| 2024/09/14 | 278,292 | -2,134 (-0.76%) |
247,742
|
170,016
|
1,295,360
|
69
|
0 |
| 2024/09/13 | 280,426 | -1,517 (-0.54%) |
250,976
|
170,016
|
1,295,360
|
67
|
0 |
| 2024/09/12 | 281,943 | -3,637 (-1.27%) |
250,976
|
170,016
|
1,295,360
|
67
|
1以上 |
| 2024/09/11 | 285,580 | +582 (+0.2%) |
250,976
|
153,014
|
1,295,360
|
70
|
0 |
| 2024/09/10 | 284,998 | -419 (-0.15%) |
250,976
|
153,014
|
1,295,360
|
70
|
1以上 |
| 2024/09/09 | 285,417 | +11,197 (+4.08%) |
250,976
|
153,014
|
1,295,360
|
69
|
1以上 |
| 2024/09/08 | 274,220 | +0 (+0.0%) |
246,730
|
126,500
|
1,295,360
|
76
|
0 |
| 2024/09/07 | 274,220 | -572 (-0.21%) |
246,730
|
126,500
|
1,295,360
|
76
|
0 |
| 2024/09/06 | 274,792 | +2,938 (+1.08%) |
247,742
|
126,500
|
1,295,360
|
76
|
1以上 |
| 2024/09/05 | 271,854 | -4,314 (-1.56%) |
245,718
|
126,500
|
1,295,360
|
79
|
0 |
| 2024/09/04 | 276,168 | -242 (-0.09%) |
250,976
|
126,500
|
1,295,360
|
76
|
0 |
| 2024/09/03 | 276,410 | -2,362 (-0.85%) |
250,976
|
126,500
|
1,295,360
|
75
|
1以上 |
| 2024/09/02 | 278,772 | -751 (-0.27%) |
250,976
|
126,500
|
1,295,360
|
73
|
0 |
| 2024/09/01 | 279,523 | -2,008 (-0.71%) |
250,976
|
126,500
|
1,295,360
|
71
|
0 |
| 2024/08/31 | 281,531 | +0 (+0.0%) |
250,976
|
126,500
|
1,295,360
|
70
|
0 |
| 2024/08/30 | 281,531 | +1,563 (+0.56%) |
250,976
|
126,500
|
1,295,360
|
70
|
0 |
| 2024/08/29 | 279,968 | +0 (+0.0%) |
249,359
|
126,500
|
1,295,360
|
68
|
1以上 |
| 2024/08/28 | 279,968 | +0 (+0.0%) |
249,359
|
126,500
|
1,295,360
|
68
|
0 |
| 2024/08/27 | 279,968 | +318 (+0.11%) |
249,359
|
126,500
|
1,295,360
|
68
|
0 |
| 2024/08/26 | 279,650 | -1,304 (-0.46%) |
250,976
|
126,500
|
1,295,360
|
69
|
0 |
| 2024/08/25 | 280,954 | -342 (-0.12%) |
250,976
|
126,500
|
1,295,360
|
68
|
0 |
| 2024/08/24 | 281,296 | -3,672 (-1.29%) |
250,976
|
126,500
|
1,295,360
|
67
|
0 |
| 2024/08/23 | 284,968 | +380 (+0.13%) |
250,976
|
126,500
|
1,295,360
|
70
|
0 |
| 2024/08/22 | 284,588 | +2,317 (+0.82%) |
250,976
|
126,500
|
1,295,360
|
71
|
0 |
| 2024/08/21 | 282,271 | +0 (+0.0%) |
250,976
|
126,500
|
1,295,360
|
73
|
1以上 |
| 2024/08/20 | 282,271 | -1,388 (-0.49%) |
250,976
|
126,500
|
1,295,360
|
73
|
0 |
| 2024/08/19 | 283,659 | +0 (+0.0%) |
250,976
|
126,500
|
1,295,360
|
71
|
1以上 |
| 2024/08/18 | 283,659 | -818 (-0.29%) |
250,976
|
126,500
|
1,295,360
|
71
|
0 |
| 2024/08/17 | 284,477 | +358 (+0.13%) |
250,976
|
126,500
|
1,295,360
|
73
|
0 |
| 2024/08/16 | 284,119 | -2,596 (-0.91%) |
250,976
|
126,500
|
1,295,360
|
74
|
0 |
| 2024/08/15 | 286,715 | +703 (+0.25%) |
252,802
|
126,500
|
1,295,360
|
74
|
1以上 |
| 2024/08/14 | 286,012 | +1,438 (+0.51%) |
252,802
|
126,500
|
1,295,360
|
76
|
0 |
| 2024/08/13 | 284,574 | -628 (-0.22%) |
252,802
|
126,500
|
1,295,360
|
76
|
1以上 |
| 2024/08/12 | 285,202 | -1,257 (-0.44%) |
252,802
|
126,500
|
1,295,360
|
72
|
1以上 |
| 2024/08/11 | 286,459 | +1,525 (+0.54%) |
252,802
|
126,500
|
1,295,360
|
71
|
0 |
| 2024/08/10 | 284,934 | -1,081 (-0.38%) |
252,802
|
126,500
|
1,295,360
|
72
|
0 |
| 2024/08/09 | 286,015 | -494 (-0.17%) |
250,976
|
126,500
|
1,295,360
|
69
|
0 |
| 2024/08/08 | 286,509 | -2,065 (-0.72%) |
250,976
|
126,500
|
1,295,360
|
69
|
1以上 |
| 2024/08/07 | 288,574 | +3,951 (+1.39%) |
250,976
|
126,500
|
1,295,360
|
65
|
0 |
| 2024/08/06 | 284,623 | -859 (-0.3%) |
250,976
|
126,500
|
1,408,000
|
62
|
0 |
| 2024/08/05 | 285,482 | -450 (-0.16%) |
250,976
|
126,500
|
1,408,000
|
62
|
0 |
| 2024/08/04 | 285,932 | -1,085 (-0.38%) |
250,976
|
126,500
|
1,408,000
|
61
|
0 |
| 2024/08/03 | 287,017 | -11,241 (-3.77%) |
250,976
|
126,500
|
1,408,000
|
64
|
0 |
| 2024/08/02 | 298,258 | -4,197 (-1.39%) |
257,640
|
137,500
|
1,408,000
|
67
|
0 |
| 2024/08/01 | 302,455 | -7,130 (-2.3%) |
271,040
|
137,500
|
1,408,000
|
68
|
1以上 |
| 2024/07/31 | 309,585 | +1,775 (+0.58%) |
272,800
|
151,800
|
1,408,000
|
70
|
1以上 |
| 2024/07/30 | 307,810 | -1,045 (-0.34%) |
272,800
|
151,800
|
1,408,000
|
69
|
1以上 |
| 2024/07/29 | 308,855 | +0 (+0.0%) |
272,800
|
151,800
|
1,408,000
|
67
|
1以上 |
| 2024/07/28 | 308,855 | +379 (+0.12%) |
272,800
|
151,800
|
1,408,000
|
67
|
0 |
| 2024/07/27 | 308,476 | +710 (+0.23%) |
272,800
|
151,800
|
1,408,000
|
68
|
0 |
| 2024/07/26 | 307,766 | +231 (+0.08%) |
269,280
|
151,800
|
1,408,000
|
67
|
0 |
| 2024/07/25 | 307,535 | +0 (+0.0%) |
269,280
|
151,800
|
1,408,000
|
69
|
1以上 |
| 2024/07/24 | 307,535 | -2,074 (-0.67%) |
269,280
|
151,800
|
1,408,000
|
69
|
0 |
| 2024/07/23 | 309,609 | -3,192 (-1.02%) |
271,040
|
151,800
|
1,408,000
|
66
|
1以上 |
| 2024/07/22 | 312,801 | +1,435 (+0.46%) |
272,800
|
151,800
|
1,408,000
|
62
|
0 |
| 2024/07/21 | 311,366 | +7,154 (+2.35%) |
269,280
|
151,800
|
1,408,000
|
67
|
0 |
| 2024/07/20 | 304,212 | -28 (-0.01%) |
267,080
|
151,800
|
1,408,000
|
71
|
0 |
| 2024/07/19 | 304,240 | -760 (-0.25%) |
267,080
|
151,800
|
1,408,000
|
71
|
1以上 |
| 2024/07/18 | 305,000 | +1,394 (+0.46%) |
269,280
|
151,800
|
1,408,000
|
71
|
1以上 |
| 2024/07/17 | 303,606 | -43 (-0.01%) |
267,080
|
151,800
|
1,408,000
|
71
|
1以上 |
| 2024/07/16 | 303,649 | -1,011 (-0.33%) |
266,684
|
151,800
|
1,408,000
|
70
|
0 |
| 2024/07/15 | 304,660 | -696 (-0.23%) |
266,288
|
151,800
|
1,408,000
|
68
|
1以上 |
| 2024/07/14 | 305,356 | +6 (+0.0%) |
266,288
|
151,800
|
1,408,000
|
67
|
0 |
| 2024/07/13 | 305,350 | +180 (+0.06%) |
266,288
|
151,800
|
1,408,000
|
66
|
0 |
| 2024/07/12 | 305,170 | +3,636 (+1.21%) |
264,044
|
151,800
|
1,408,000
|
64
|
0 |
| 2024/07/11 | 301,534 | +0 (+0.0%) |
261,800
|
151,800
|
1,408,000
|
67
|
0 |
| 2024/07/10 | 301,534 | -278 (-0.09%) |
261,800
|
151,800
|
1,408,000
|
67
|
0 |
| 2024/07/09 | 301,812 | +0 (+0.0%) |
261,800
|
151,800
|
1,408,000
|
65
|
1以上 |
| 2024/07/08 | 301,812 | +0 (+0.0%) |
261,800
|
151,800
|
1,408,000
|
65
|
0 |
| 2024/07/07 | 301,812 | +1,467 (+0.49%) |
261,800
|
151,800
|
1,408,000
|
65
|
1以上 |
| 2024/07/06 | 300,345 | -897 (-0.3%) |
261,800
|
151,800
|
1,408,000
|
66
|
0 |
| 2024/07/05 | 301,242 | -5,607 (-1.83%) |
261,800
|
151,800
|
1,408,000
|
66
|
0 |
| 2024/07/04 | 306,849 | -163 (-0.05%) |
271,040
|
151,800
|
1,408,000
|
66
|
1以上 |
| 2024/07/03 | 307,012 | +0 (+0.0%) |
272,800
|
151,800
|
1,408,000
|
67
|
1以上 |
| 2024/07/02 | 307,012 | +2,394 (+0.79%) |
272,800
|
151,800
|
1,408,000
|
67
|
0 |
| 2024/07/01 | 304,618 | +2,481 (+0.82%) |
269,280
|
151,800
|
1,408,000
|
69
|
1以上 |
| 2024/06/30 | 302,137 | +0 (+0.0%) |
268,180
|
151,800
|
1,408,000
|
72
|
0 |
| 2024/06/29 | 302,137 | +5,899 (+1.99%) |
268,180
|
151,800
|
1,408,000
|
72
|
1以上 |
| 2024/06/28 | 296,238 | +1,737 (+0.59%) |
260,899
|
151,800
|
1,408,000
|
76
|
1以上 |
| 2024/06/27 | 294,501 | -3,333 (-1.12%) |
259,999
|
151,800
|
1,408,000
|
74
|
0 |
| 2024/06/26 | 297,834 | +0 (+0.0%) |
258,280
|
151,800
|
1,408,000
|
79
|
1以上 |
| 2024/06/25 | 297,834 | -1,542 (-0.52%) |
258,280
|
151,800
|
1,408,000
|
79
|
0 |
| 2024/06/24 | 299,376 | +0 (+0.0%) |
258,280
|
151,800
|
1,408,000
|
77
|
1以上 |
| 2024/06/23 | 299,376 | -631 (-0.21%) |
258,280
|
151,800
|
1,408,000
|
77
|
0 |
| 2024/06/22 | 300,007 | -738 (-0.25%) |
260,899
|
151,800
|
1,408,000
|
80
|
0 |
| 2024/06/21 | 300,745 | -815 (-0.27%) |
261,800
|
151,800
|
1,408,000
|
81
|
0 |
| 2024/06/20 | 301,560 | -2,680 (-0.88%) |
261,800
|
151,800
|
1,408,000
|
81
|
1以上 |
| 2024/06/19 | 304,240 | -559 (-0.18%) |
259,999
|
151,800
|
1,408,000
|
82
|
1以上 |
| 2024/06/18 | 304,799 | -7,716 (-2.47%) |
259,999
|
151,800
|
1,408,000
|
79
|
0 |
| 2024/06/17 | 312,515 | -1,424 (-0.45%) |
259,999
|
151,800
|
1,408,000
|
80
|
1以上 |
| 2024/06/16 | 313,939 | -4,682 (-1.47%) |
259,999
|
151,800
|
1,408,000
|
79
|
0 |
| 2024/06/15 | 318,621 | +0 (+0.0%) |
261,800
|
151,800
|
1,408,000
|
76
|
1以上 |
| 2024/06/14 | 318,621 | +19,097 (+6.38%) |
261,800
|
151,800
|
1,408,000
|
76
|
0 |
| 2024/06/13 | 299,524 | +0 (+0.0%) |
259,139
|
151,800
|
1,408,000
|
74
|
0 |
| 2024/06/12 | 299,524 | +730 (+0.24%) |
259,139
|
151,800
|
1,408,000
|
74
|
0 |
| 2024/06/11 | 298,794 | +0 (+0.0%) |
258,280
|
151,800
|
1,408,000
|
74
|
1以上 |
| 2024/06/10 | 298,794 | +12,812 (+4.48%) |
258,280
|
151,800
|
1,408,000
|
74
|
0 |
| 2024/06/09 | 285,982 | +3,413 (+1.21%) |
266,399
|
193,000
|
547,800
|
28
|
0 |
| 2024/06/08 | 282,569 | -13,609 (-4.59%) |
259,999
|
187,000
|
547,800
|
29
|
0 |
| 2024/06/07 | 296,178 | +963 (+0.33%) |
258,280
|
151,800
|
1,408,000
|
49
|
0 |
| 2024/06/06 | 295,215 | -446 (-0.15%) |
257,960
|
151,800
|
1,408,000
|
50
|
1以上 |
| 2024/06/05 | 295,661 | -3,049 (-1.02%) |
258,280
|
151,800
|
1,408,000
|
51
|
1以上 |
| 2024/06/04 | 298,710 | +0 (+0.0%) |
261,800
|
151,800
|
1,408,000
|
49
|
1以上 |
| 2024/06/03 | 298,710 | +3,190 (+1.08%) |
261,800
|
151,800
|
1,408,000
|
49
|
1以上 |
| 2024/06/02 | 295,520 | +0 (+0.0%) |
260,040
|
151,800
|
1,408,000
|
48
|
0 |
| 2024/06/01 | 295,520 | -1,841 (-0.62%) |
260,040
|
151,800
|
1,408,000
|
48
|
0 |
| 2024/05/31 | 297,361 | +514 (+0.17%) |
261,800
|
151,800
|
1,408,000
|
47
|
1以上 |
| 2024/05/30 | 296,847 | +0 (+0.0%) |
261,800
|
151,800
|
1,408,000
|
47
|
0 |
| 2024/05/29 | 296,847 | +1,033 (+0.35%) |
261,800
|
151,800
|
1,408,000
|
47
|
1以上 |
| 2024/05/28 | 295,814 | +0 (+0.0%) |
260,040
|
151,800
|
1,408,000
|
48
|
0 |
| 2024/05/27 | 295,814 | +113 (+0.04%) |
260,040
|
151,800
|
1,408,000
|
48
|
0 |
| 2024/05/26 | 295,701 | -1,981 (-0.67%) |
261,800
|
151,800
|
1,408,000
|
49
|
1以上 |
| 2024/05/25 | 297,682 | +0 (+0.0%) |
263,780
|
151,800
|
1,408,000
|
47
|
0 |
| 2024/05/24 | 297,682 | +0 (+0.0%) |
263,780
|
151,800
|
1,408,000
|
47
|
1以上 |
| 2024/05/23 | 297,682 | -1,515 (-0.51%) |
263,780
|
151,800
|
1,408,000
|
47
|
1以上 |
| 2024/05/22 | 299,197 | -1,809 (-0.6%) |
265,430
|
151,800
|
1,408,000
|
46
|
0 |
| 2024/05/21 | 301,006 | +0 (+0.0%) |
267,080
|
151,800
|
1,408,000
|
45
|
0 |
| 2024/05/20 | 301,006 | +0 (+0.0%) |
267,080
|
151,800
|
1,408,000
|
45
|
0 |
| 2024/05/19 | 301,006 | +2,527 (+0.85%) |
267,080
|
151,800
|
1,408,000
|
45
|
0 |
| 2024/05/18 | 298,479 | +0 (+0.0%) |
265,430
|
151,800
|
1,408,000
|
46
|
0 |
| 2024/05/17 | 298,479 | +269 (+0.09%) |
265,430
|
151,800
|
1,408,000
|
46
|
0 |
| 2024/05/16 | 298,210 | -1,962 (-0.65%) |
261,800
|
151,800
|
1,408,000
|
47
|
1以上 |
| 2024/05/15 | 300,172 | +556 (+0.19%) |
260,040
|
151,800
|
1,408,000
|
68
|
0 |
| 2024/05/14 | 299,616 | +1,502 (+0.5%) |
261,800
|
151,800
|
1,408,000
|
69
|
1以上 |
| 2024/05/13 | 298,114 | -147 (-0.05%) |
261,800
|
151,800
|
1,408,000
|
71
|
N/A |
| 2024/05/12 | 298,261 | +1,810 (+0.61%) |
258,280
|
151,800
|
1,408,000
|
69
|
1以上 |
| 2024/05/11 | 296,451 | -594 (-0.2%) |
258,280
|
151,800
|
1,408,000
|
68
|
1以上 |
| 2024/05/10 | 297,045 | -1,794 (-0.6%) |
260,040
|
151,800
|
1,408,000
|
46
|
0 |
| 2024/05/09 | 298,839 | -2,870 (-0.95%) |
258,280
|
151,800
|
1,408,000
|
67
|
1以上 |
| 2024/05/08 | 301,709 | +0 (+0.0%) |
261,800
|
151,800
|
1,408,000
|
45
|
0 |
| 2024/05/07 | 301,709 | +2,541 (+0.85%) |
261,800
|
151,800
|
1,408,000
|
45
|
N/A |
| 2024/05/06 | 299,168 | +0 (+0.0%) |
261,800
|
151,800
|
1,408,000
|
46
|
0 |
| 2024/05/05 | 299,168 | -1,397 (-0.46%) |
261,800
|
151,800
|
1,408,000
|
46
|
0 |
| 2024/05/04 | 300,565 | -1,422 (-0.47%) |
261,800
|
151,800
|
1,408,000
|
45
|
1以上 |
| 2024/05/03 | 301,987 | +0 (+0.0%) |
262,790
|
151,800
|
1,408,000
|
44
|
0 |
| 2024/05/02 | 301,987 | +594 (+0.2%) |
262,790
|
151,800
|
1,408,000
|
44
|
0 |
| 2024/05/01 | 301,393 | +0 (+0.0%) |
262,790
|
151,800
|
1,408,000
|
44
|
0 |
| 2024/04/30 | 301,393 | -997 (-0.33%) |
262,790
|
151,800
|
1,408,000
|
44
|
0 |
| 2024/04/29 | 302,390 | +0 (+0.0%) |
261,800
|
151,800
|
1,408,000
|
63
|
1以上 |
| 2024/04/28 | 302,390 | +1,974 (+0.66%) |
261,800
|
151,800
|
1,408,000
|
63
|
0 |
| 2024/04/27 | 300,416 | -2,792 (-0.92%) |
258,000
|
151,800
|
1,408,000
|
63
|
N/A |
| 2024/04/26 | 303,208 | -192 (-0.06%) |
257,820
|
151,800
|
1,408,000
|
56
|
0 |
| 2024/04/25 | 303,400 | -440 (-0.14%) |
257,640
|
151,800
|
1,408,000
|
55
|
1以上 |
| 2024/04/24 | 303,840 | -2,002 (-0.65%) |
257,640
|
151,800
|
1,408,000
|
55
|
0 |
| 2024/04/23 | 305,842 | +0 (+0.0%) |
257,640
|
151,800
|
1,408,000
|
53
|
0 |
| 2024/04/22 | 305,842 | +0 (+0.0%) |
257,640
|
151,800
|
1,408,000
|
53
|
0 |
| 2024/04/21 | 305,842 | +0 (+0.0%) |
257,640
|
151,800
|
1,408,000
|
53
|
0 |
| 2024/04/20 | 305,842 | -815 (-0.27%) |
257,640
|
151,800
|
1,408,000
|
53
|
0 |
| 2024/04/19 | 306,657 | +1,449 (+0.47%) |
258,000
|
151,800
|
1,408,000
|
53
|
0 |
| 2024/04/18 | 305,208 | +340 (+0.11%) |
257,820
|
151,800
|
1,408,000
|
54
|
0 |
| 2024/04/17 | 304,868 | +357 (+0.12%) |
257,820
|
151,800
|
1,408,000
|
54
|
0 |
| 2024/04/16 | 304,511 | +0 (+0.0%) |
247,280
|
151,800
|
1,408,000
|
51
|
1以上 |
| 2024/04/15 | 304,511 | -196 (-0.06%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
| 2024/04/14 | 304,707 | -196 (-0.06%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
| 2024/04/13 | 304,903 | +0 (+0.0%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
| 2024/04/12 | 304,903 | +0 (+0.0%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
| 2024/04/11 | 304,903 | +529 (+0.17%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
| 2024/04/10 | 304,374 | +0 (+0.0%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
| 2024/04/09 | 304,374 | -1,727 (-0.56%) |
247,280
|
151,800
|
1,408,000
|
51
|
0 |
| 2024/04/08 | 306,101 | +0 (+0.0%) |
252,460
|
151,800
|
1,408,000
|
50
|
0 |
| 2024/04/07 | 306,101 | +2,550 (+0.84%) |
252,460
|
151,800
|
1,408,000
|
50
|
0 |
| 2024/04/06 | 303,551 | -465 (-0.15%) |
247,280
|
151,800
|
1,408,000
|
52
|
0 |
| 2024/04/05 | 304,016 | -465 (-0.15%) |
247,280
|
151,800
|
1,408,000
|
52
|
0 |
| 2024/04/04 | 304,481 | +266 (+0.09%) |
247,280
|
151,800
|
1,408,000
|
52
|
1以上 |
| 2024/04/03 | 304,215 | +0 (+0.0%) |
252,460
|
151,800
|
1,408,000
|
54
|
0 |
| 2024/04/02 | 304,215 | +0 (+0.0%) |
252,460
|
151,800
|
1,408,000
|
54
|
0 |
| 2024/04/01 | 304,215 | +2,693 (+0.89%) |
252,460
|
151,800
|
1,408,000
|
54
|
1以上 |
| 2024/03/31 | 301,522 | -4,128 (-1.35%) |
247,280
|
151,800
|
1,408,000
|
56
|
0 |
| 2024/03/30 | 305,650 | -3,568 (-1.15%) |
247,280
|
151,800
|
1,408,000
|
57
|
0 |
| 2024/03/29 | 309,218 | +4,211 (+1.38%) |
252,460
|
151,800
|
1,408,000
|
58
|
1以上 |
| 2024/03/28 | 305,007 | +763 (+0.25%) |
245,740
|
151,800
|
1,408,000
|
60
|
1以上 |
| 2024/03/27 | 304,244 | +3,079 (+1.02%) |
245,740
|
151,800
|
1,408,000
|
60
|
1以上 |
| 2024/03/26 | 301,165 | +534 (+0.18%) |
244,200
|
151,800
|
1,408,000
|
62
|
1以上 |
| 2024/03/25 | 300,631 | -96 (-0.03%) |
245,740
|
151,800
|
1,408,000
|
64
|
0 |
| 2024/03/24 | 300,727 | +4,976 (+1.68%) |
245,740
|
151,800
|
1,408,000
|
64
|
1以上 |
| 2024/03/23 | 295,751 | -384 (-0.13%) |
244,442
|
151,800
|
1,408,000
|
64
|
1以上 |
| 2024/03/22 | 296,135 | +750 (+0.25%) |
244,442
|
151,800
|
1,408,000
|
64
|
0 |
| 2024/03/21 | 295,385 | -3,732 (-1.25%) |
244,200
|
151,800
|
1,408,000
|
65
|
1以上 |
| 2024/03/20 | 299,117 | +2,830 (+0.96%) |
245,740
|
151,800
|
1,408,000
|
66
|
1以上 |
| 2024/03/19 | 296,287 | -468 (-0.16%) |
244,200
|
151,800
|
1,408,000
|
68
|
1以上 |
| 2024/03/18 | 296,755 | -80 (-0.03%) |
244,200
|
151,800
|
1,408,000
|
68
|
1以上 |
| 2024/03/17 | 296,835 | -2,329 (-0.78%) |
244,200
|
151,800
|
1,408,000
|
68
|
1以上 |
| 2024/03/16 | 299,164 | +1,570 (+0.53%) |
245,740
|
151,800
|
1,408,000
|
66
|
0 |
| 2024/03/15 | 297,594 | +0 (+0.0%) |
245,740
|
151,800
|
1,408,000
|
66
|
0 |
| 2024/03/14 | 297,594 | +945 (+0.32%) |
245,740
|
151,800
|
1,408,000
|
66
|
0 |
| 2024/03/13 | 296,649 | +662 (+0.22%) |
244,200
|
151,800
|
1,408,000
|
67
|
1以上 |
| 2024/03/12 | 295,987 | +56 (+0.02%) |
247,280
|
151,800
|
1,408,000
|
69
|
0 |
| 2024/03/11 | 295,931 | -307 (-0.1%) |
245,740
|
151,800
|
1,408,000
|
68
|
1以上 |
| 2024/03/10 | 296,238 | -2,994 (-1.0%) |
244,200
|
151,800
|
1,408,000
|
66
|
1以上 |
| 2024/03/09 | 299,232 | +0 (+0.0%) |
257,640
|
151,800
|
1,408,000
|
67
|
0 |
| 2024/03/08 | 299,232 | +2,494 (+0.84%) |
257,640
|
151,800
|
1,408,000
|
67
|
0 |
| 2024/03/07 | 296,738 | -989 (-0.33%) |
247,280
|
151,800
|
1,408,000
|
69
|
1以上 |
| 2024/03/06 | 297,727 | +0 (+0.0%) |
245,740
|
151,800
|
1,408,000
|
64
|
0 |
| 2024/03/05 | 297,727 | -2,406 (-0.8%) |
245,740
|
151,800
|
1,408,000
|
64
|
1以上 |
| 2024/03/04 | 300,133 | -62 (-0.02%) |
252,460
|
151,800
|
1,408,000
|
64
|
1以上 |
| 2024/03/03 | 300,195 | -817 (-0.27%) |
252,460
|
151,800
|
1,408,000
|
64
|
0 |
| 2024/03/02 | 301,012 | +2,542 (+0.85%) |
252,460
|
151,800
|
1,408,000
|
64
|
1以上 |
| 2024/03/01 | 298,470 | -60 (-0.02%) |
247,280
|
151,800
|
1,408,000
|
66
|
0 |
| 2024/02/29 | 298,530 | -3,250 (-1.08%) |
247,280
|
151,800
|
1,408,000
|
66
|
0 |
| 2024/02/28 | 301,780 | -8,025 (-2.59%) |
252,460
|
151,800
|
1,408,000
|
68
|
1以上 |
| 2024/02/27 | 309,805 | -61 (-0.02%) |
258,000
|
151,800
|
1,408,000
|
64
|
0 |
| 2024/02/26 | 309,866 | -62 (-0.02%) |
258,000
|
151,800
|
1,408,000
|
64
|
1以上 |
| 2024/02/25 | 309,928 | -61 (-0.02%) |
258,000
|
151,800
|
1,408,000
|
64
|
1以上 |
| 2024/02/24 | 309,989 | +1,791 (+0.58%) |
258,000
|
151,800
|
1,408,000
|
64
|
0 |
| 2024/02/23 | 308,198 | +458 (+0.15%) |
258,000
|
151,800
|
1,408,000
|
63
|
0 |
| 2024/02/22 | 307,740 | -4,663 (-1.49%) |
258,000
|
151,800
|
1,408,000
|
65
|
0 |
| 2024/02/21 | 312,403 | -2,167 (-0.69%) |
258,000
|
151,800
|
1,408,000
|
69
|
0 |
| 2024/02/20 | 314,570 | -96 (-0.03%) |
258,280
|
151,800
|
1,408,000
|
67
|
1以上 |
| 2024/02/19 | 314,666 | -62 (-0.02%) |
258,000
|
151,800
|
1,408,000
|
64
|
1以上 |
| 2024/02/18 | 314,728 | +1,092 (+0.35%) |
258,000
|
151,800
|
1,408,000
|
64
|
0 |
| 2024/02/17 | 313,636 | -61 (-0.02%) |
258,000
|
151,800
|
1,408,000
|
65
|
0 |
| 2024/02/16 | 313,697 | +12,911 (+4.29%) |
258,000
|
151,800
|
1,408,000
|
65
|
0 |
| 2024/02/15 | 300,786 | -1,466 (-0.49%) |
247,280
|
151,800
|
1,408,000
|
63
|
1以上 |
| 2024/02/14 | 302,252 | -46 (-0.02%) |
252,460
|
151,800
|
1,408,000
|
62
|
0 |
| 2024/02/13 | 302,298 | +3,260 (+1.09%) |
252,460
|
151,800
|
1,408,000
|
62
|
1以上 |
| 2024/02/12 | 299,038 | +6,664 (+2.28%) |
247,280
|
151,800
|
1,408,000
|
64
|
1以上 |
| 2024/02/11 | 292,374 | +0 (+0.0%) |
247,280
|
151,800
|
1,408,000
|
61
|
0 |
| 2024/02/10 | 292,374 | -1,443 (-0.49%) |
247,280
|
151,800
|
1,408,000
|
61
|
1以上 |
| 2024/02/09 | 293,817 | -4,717 (-1.58%) |
244,200
|
151,800
|
1,408,000
|
59
|
0 |
| 2024/02/08 | 298,534 | -1,437 (-0.48%) |
244,200
|
151,800
|
1,408,000
|
64
|
0 |
| 2024/02/07 | 299,971 | +0 (+0.0%) |
247,280
|
151,800
|
1,408,000
|
64
|
0 |
| 2024/02/06 | 299,971 | +0 (+0.0%) |
247,280
|
151,800
|
1,408,000
|
64
|
1以上 |
| 2024/02/05 | 299,971 | +0 (+0.0%) |
247,280
|
151,800
|
1,408,000
|
64
|
1以上 |
| 2024/02/04 | 299,971 | +5,445 (+1.85%) |
247,280
|
151,800
|
1,408,000
|
64
|
0 |
| 2024/02/03 | 294,526 | +0 (+0.0%) |
250,030
|
151,800
|
1,408,000
|
62
|
0 |
| 2024/02/02 | 294,526 | -735 (-0.25%) |
250,030
|
151,800
|
1,408,000
|
62
|
0 |
| 2024/02/01 | 295,261 | -3,088 (-1.04%) |
247,280
|
151,800
|
1,408,000
|
65
|
0 |
| 2024/01/31 | 298,349 | +0 (+0.0%) |
252,780
|
151,800
|
1,408,000
|
63
|
0 |
| 2024/01/30 | 298,349 | -3,297 (-1.09%) |
252,780
|
151,800
|
1,408,000
|
63
|
1以上 |
| 2024/01/29 | 301,646 | -72 (-0.02%) |
252,780
|
151,800
|
1,408,000
|
61
|
0 |
| 2024/01/28 | 301,718 | +34,714 (+13.0%) |
252,780
|
151,800
|
1,408,000
|
61
|
0 |
| 2024/01/27 | 267,004 | +0 (+0.0%) |
252,780
|
151,800
|
535,800
|
57
|
0 |
| 2024/01/26 | 267,004 | +0 (+0.0%) |
252,780
|
151,800
|
535,800
|
57
|
0 |
| 2024/01/25 | 267,004 | +2,190 (+0.83%) |
252,780
|
151,800
|
535,800
|
57
|
0 |
| 2024/01/24 | 264,814 | +0 (+0.0%) |
252,780
|
151,800
|
535,800
|
59
|
0 |
| 2024/01/23 | 264,814 | -8,782 (-3.21%) |
252,780
|
151,800
|
535,800
|
59
|
0 |
| 2024/01/22 | 273,596 | -525 (-0.19%) |
258,000
|
151,800
|
536,800
|
65
|
0 |
| 2024/01/21 | 274,121 | +5,574 (+2.08%) |
258,000
|
151,800
|
536,800
|
61
|
0 |
| 2024/01/20 | 268,547 | +3,653 (+1.38%) |
258,000
|
151,800
|
536,800
|
63
|
1以上 |
| 2024/01/19 | 264,894 | +0 (+0.0%) |
258,000
|
151,800
|
535,800
|
64
|
0 |
| 2024/01/18 | 264,894 | -224 (-0.08%) |
258,000
|
151,800
|
535,800
|
64
|
1以上 |
| 2024/01/17 | 265,118 | +2,411 (+0.92%) |
258,000
|
151,800
|
535,800
|
63
|
1以上 |
| 2024/01/16 | 262,707 | +1,308 (+0.5%) |
257,640
|
151,800
|
535,800
|
67
|
0 |
| 2024/01/15 | 261,399 | -773 (-0.29%) |
252,780
|
151,800
|
535,800
|
69
|
1以上 |
| 2024/01/14 | 262,172 | +0 (+0.0%) |
255,210
|
151,800
|
535,800
|
68
|
1以上 |
| 2024/01/13 | 262,172 | +0 (+0.0%) |
255,210
|
151,800
|
535,800
|
68
|
1以上 |
| 2024/01/12 | 262,172 | +0 (+0.0%) |
255,210
|
151,800
|
535,800
|
68
|
0 |
| 2024/01/11 | 262,172 | -408 (-0.16%) |
255,210
|
151,800
|
535,800
|
68
|
0 |
| 2024/01/10 | 262,580 | +6,764 (+2.64%) |
253,000
|
151,800
|
535,800
|
69
|
0 |
| 2024/01/09 | 255,816 | -226 (-0.09%) |
252,780
|
151,800
|
383,800
|
72
|
0 |
| 2024/01/08 | 256,042 | +0 (+0.0%) |
252,780
|
151,800
|
383,800
|
71
|
0 |
| 2024/01/07 | 256,042 | +0 (+0.0%) |
252,780
|
151,800
|
383,800
|
71
|
1以上 |
| 2024/01/06 | 256,042 | +8 (+0.0%) |
252,780
|
151,800
|
383,800
|
71
|
0 |
| 2024/01/05 | 256,034 | +0 (+0.0%) |
252,780
|
151,800
|
383,860
|
71
|
0 |
| 2024/01/04 | 256,034 | +0 (+0.0%) |
252,780
|
151,800
|
383,860
|
71
|
0 |
| 2024/01/03 | 256,034 | +655 (+0.26%) |
252,780
|
151,800
|
383,860
|
71
|
0 |
| 2024/01/02 | 255,379 | +2,079 (+0.82%) |
252,780
|
151,800
|
383,860
|
72
|
0 |
| 2024/01/01 | 253,300 | +0 (+0.0%) |
250,030
|
151,800
|
383,860
|
74
|
0 |
なら、