日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 275,072 | -4 (-0.0%) |
253,000
|
173,800
|
1,298,000
|
92
|
N/A |
2024/11/20 | 275,076 | +2,485 (+0.91%) |
251,800
|
173,800
|
1,298,000
|
88
|
N/A |
2024/11/19 | 272,591 | +520 (+0.19%) |
251,800
|
173,800
|
1,298,000
|
94
|
N/A |
2024/11/18 | 272,071 | -1,658 (-0.61%) |
249,900
|
173,800
|
1,298,000
|
92
|
0 |
2024/11/17 | 273,729 | -169 (-0.06%) |
251,800
|
173,800
|
1,298,000
|
94
|
1以上 |
2024/11/16 | 273,898 | -127 (-0.05%) |
250,800
|
173,800
|
1,298,000
|
93
|
0 |
2024/11/15 | 274,025 | -545 (-0.2%) |
251,800
|
173,800
|
1,298,000
|
94
|
1以上 |
2024/11/14 | 274,570 | +2,859 (+1.05%) |
252,800
|
173,800
|
1,298,000
|
95
|
0 |
2024/11/13 | 271,711 | +0 (+0.0%) |
251,800
|
173,800
|
1,298,000
|
96
|
1以上 |
2024/11/12 | 271,711 | +427 (+0.16%) |
251,800
|
173,800
|
1,298,000
|
96
|
0 |
2024/11/11 | 271,284 | -236 (-0.09%) |
249,900
|
173,800
|
1,298,000
|
96
|
1以上 |
2024/11/10 | 271,520 | +921 (+0.34%) |
249,900
|
173,800
|
1,298,000
|
96
|
0 |
2024/11/09 | 270,599 | +0 (+0.0%) |
249,000
|
173,800
|
1,298,000
|
99
|
1以上 |
2024/11/08 | 270,599 | -1,867 (-0.69%) |
249,000
|
173,800
|
1,298,000
|
99
|
0 |
2024/11/07 | 272,466 | +0 (+0.0%) |
249,900
|
173,800
|
1,298,000
|
96
|
1以上 |
2024/11/06 | 272,466 | +448 (+0.16%) |
249,900
|
173,800
|
1,298,000
|
96
|
0 |
2024/11/05 | 272,018 | +145 (+0.05%) |
249,900
|
173,800
|
1,298,000
|
96
|
1以上 |
2024/11/04 | 271,873 | +0 (+0.0%) |
250,800
|
173,800
|
1,298,000
|
97
|
0 |
2024/11/03 | 271,873 | -1,848 (-0.68%) |
250,800
|
173,800
|
1,298,000
|
97
|
1以上 |
2024/11/02 | 273,721 | -2,395 (-0.87%) |
251,800
|
173,800
|
1,298,000
|
98
|
0 |
2024/11/01 | 276,116 | +187 (+0.07%) |
253,000
|
182,310
|
1,298,000
|
96
|
0 |
2024/10/31 | 275,929 | +1,240 (+0.45%) |
253,000
|
182,310
|
1,298,000
|
97
|
1以上 |
2024/10/30 | 274,689 | +683 (+0.25%) |
252,800
|
182,310
|
1,298,000
|
101
|
0 |
2024/10/29 | 274,006 | +2,616 (+0.96%) |
251,800
|
182,310
|
1,298,000
|
102
|
0 |
2024/10/28 | 271,390 | -3,931 (-1.43%) |
249,400
|
182,310
|
1,298,000
|
100
|
1以上 |
2024/10/27 | 275,321 | +2,573 (+0.94%) |
251,800
|
182,310
|
1,298,000
|
102
|
1以上 |
2024/10/26 | 272,748 | -58 (-0.02%) |
248,000
|
182,310
|
1,298,000
|
100
|
0 |
2024/10/25 | 272,806 | -1,686 (-0.61%) |
248,000
|
184,800
|
1,298,000
|
102
|
1以上 |
2024/10/24 | 274,492 | -216 (-0.08%) |
251,900
|
184,800
|
1,298,000
|
102
|
1以上 |
2024/10/23 | 274,708 | -690 (-0.25%) |
251,900
|
184,800
|
1,298,000
|
102
|
1以上 |
2024/10/22 | 275,398 | -1,200 (-0.43%) |
253,000
|
184,800
|
1,298,000
|
101
|
0 |