日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 258,851 | -30 (-0.01%) |
264,150
|
133,120
|
408,600
|
118
|
1以上 |
2023/12/30 | 258,881 | --- |
263,200
|
133,120
|
408,600
|
117
|
1以上 |
2023/12/27 | 256,133 | -75 (-0.03%) |
258,280
|
165,980
|
381,480
|
121
|
N/A |
2023/12/26 | 256,208 | +1,111 (+0.44%) |
258,280
|
168,980
|
381,480
|
121
|
N/A |
2023/12/25 | 255,097 | +0 (+0.0%) |
258,140
|
168,980
|
381,480
|
120
|
N/A |
2023/12/24 | 255,097 | +189 (+0.07%) |
258,140
|
168,980
|
381,480
|
120
|
0 |
2023/12/23 | 254,908 | +1,296 (+0.51%) |
258,000
|
168,980
|
381,480
|
119
|
1以上 |
2023/12/22 | 253,612 | +74 (+0.03%) |
256,600
|
168,980
|
381,480
|
118
|
0 |
2023/12/21 | 253,538 | +459 (+0.18%) |
255,200
|
168,980
|
381,480
|
121
|
1以上 |
2023/12/20 | 253,079 | --- |
255,200
|
168,980
|
381,480
|
120
|
1以上 |
2023/12/10 | 253,120 | -2,272 (-0.89%) |
253,370
|
171,980
|
381,480
|
110
|
0 |
2023/12/09 | 255,392 | +0 (+0.0%) |
254,660
|
171,980
|
381,480
|
113
|
1以上 |
2023/12/08 | 255,392 | +2,893 (+1.15%) |
254,660
|
171,980
|
381,480
|
113
|
1以上 |
2023/12/07 | 252,499 | -377 (-0.15%) |
252,780
|
171,980
|
381,480
|
111
|
1以上 |
2023/12/06 | 252,876 | -802 (-0.32%) |
252,780
|
171,980
|
381,480
|
112
|
0 |
2023/12/05 | 253,678 | -251 (-0.1%) |
253,370
|
171,980
|
381,480
|
110
|
1以上 |
2023/12/04 | 253,929 | +0 (+0.0%) |
253,370
|
171,980
|
381,480
|
110
|
1以上 |
2023/12/03 | 253,929 | -64 (-0.03%) |
253,370
|
171,980
|
381,480
|
110
|
0 |
2023/12/02 | 253,993 | +406 (+0.16%) |
253,370
|
171,980
|
381,480
|
110
|
0 |
2023/12/01 | 253,587 | +0 (+0.0%) |
252,780
|
175,980
|
381,480
|
111
|
0 |
2023/11/30 | 253,587 | +0 (+0.0%) |
252,780
|
175,980
|
381,480
|
111
|
0 |
2023/11/29 | 253,587 | -323 (-0.13%) |
252,780
|
175,980
|
381,480
|
111
|
1以上 |
2023/11/28 | 253,910 | +0 (+0.0%) |
253,960
|
176,000
|
381,480
|
113
|
0 |
2023/11/27 | 253,910 | +0 (+0.0%) |
253,960
|
176,000
|
381,480
|
113
|
0 |
2023/11/26 | 253,910 | -1,474 (-0.58%) |
253,960
|
176,000
|
381,480
|
113
|
1以上 |
2023/11/25 | 255,384 | +362 (+0.14%) |
254,930
|
176,000
|
381,480
|
110
|
0 |
2023/11/24 | 255,022 | -1,365 (-0.53%) |
254,660
|
176,000
|
381,480
|
109
|
0 |
2023/11/23 | 256,387 | +0 (+0.0%) |
255,200
|
176,000
|
381,480
|
107
|
1以上 |
2023/11/22 | 256,387 | -19 (-0.01%) |
255,200
|
176,000
|
381,480
|
107
|
0 |