| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 273,175 | -1,897 (-0.69%) |
253,000
|
173,800
|
1,298,000
|
91
|
N/A |
| 2024/11/21 | 275,072 | -4 (-0.0%) |
253,000
|
173,800
|
1,298,000
|
92
|
N/A |
| 2024/11/20 | 275,076 | +2,485 (+0.91%) |
251,800
|
173,800
|
1,298,000
|
88
|
N/A |
| 2024/11/19 | 272,591 | +520 (+0.19%) |
251,800
|
173,800
|
1,298,000
|
94
|
1以上 |
| 2024/11/18 | 272,071 | -1,658 (-0.61%) |
249,900
|
173,800
|
1,298,000
|
92
|
0 |
| 2024/11/17 | 273,729 | -169 (-0.06%) |
251,800
|
173,800
|
1,298,000
|
94
|
1以上 |
| 2024/11/16 | 273,898 | -127 (-0.05%) |
250,800
|
173,800
|
1,298,000
|
93
|
0 |
| 2024/11/15 | 274,025 | -545 (-0.2%) |
251,800
|
173,800
|
1,298,000
|
94
|
1以上 |
| 2024/11/14 | 274,570 | +2,859 (+1.05%) |
252,800
|
173,800
|
1,298,000
|
95
|
0 |
| 2024/11/13 | 271,711 | +0 (+0.0%) |
251,800
|
173,800
|
1,298,000
|
96
|
1以上 |
| 2024/11/12 | 271,711 | +427 (+0.16%) |
251,800
|
173,800
|
1,298,000
|
96
|
0 |
| 2024/11/11 | 271,284 | -236 (-0.09%) |
249,900
|
173,800
|
1,298,000
|
96
|
1以上 |
| 2024/11/10 | 271,520 | +921 (+0.34%) |
249,900
|
173,800
|
1,298,000
|
96
|
0 |
| 2024/11/09 | 270,599 | +0 (+0.0%) |
249,000
|
173,800
|
1,298,000
|
99
|
1以上 |
| 2024/11/08 | 270,599 | -1,867 (-0.69%) |
249,000
|
173,800
|
1,298,000
|
99
|
0 |
| 2024/11/07 | 272,466 | +0 (+0.0%) |
249,900
|
173,800
|
1,298,000
|
96
|
1以上 |
| 2024/11/06 | 272,466 | +448 (+0.16%) |
249,900
|
173,800
|
1,298,000
|
96
|
0 |
| 2024/11/05 | 272,018 | +145 (+0.05%) |
249,900
|
173,800
|
1,298,000
|
96
|
1以上 |
| 2024/11/04 | 271,873 | +0 (+0.0%) |
250,800
|
173,800
|
1,298,000
|
97
|
0 |
| 2024/11/03 | 271,873 | -1,848 (-0.68%) |
250,800
|
173,800
|
1,298,000
|
97
|
1以上 |
| 2024/11/02 | 273,721 | -2,395 (-0.87%) |
251,800
|
173,800
|
1,298,000
|
98
|
0 |
| 2024/11/01 | 276,116 | +187 (+0.07%) |
253,000
|
182,310
|
1,298,000
|
96
|
0 |
| 2024/10/31 | 275,929 | +1,240 (+0.45%) |
253,000
|
182,310
|
1,298,000
|
97
|
1以上 |
| 2024/10/30 | 274,689 | +683 (+0.25%) |
252,800
|
182,310
|
1,298,000
|
101
|
0 |
| 2024/10/29 | 274,006 | +2,616 (+0.96%) |
251,800
|
182,310
|
1,298,000
|
102
|
0 |
| 2024/10/28 | 271,390 | -3,931 (-1.43%) |
249,400
|
182,310
|
1,298,000
|
100
|
1以上 |
| 2024/10/27 | 275,321 | +2,573 (+0.94%) |
251,800
|
182,310
|
1,298,000
|
102
|
1以上 |
| 2024/10/26 | 272,748 | -58 (-0.02%) |
248,000
|
182,310
|
1,298,000
|
100
|
0 |
| 2024/10/25 | 272,806 | -1,686 (-0.61%) |
248,000
|
184,800
|
1,298,000
|
102
|
1以上 |
| 2024/10/24 | 274,492 | -216 (-0.08%) |
251,900
|
184,800
|
1,298,000
|
102
|
1以上 |
| 2024/10/23 | 274,708 | -690 (-0.25%) |
251,900
|
184,800
|
1,298,000
|
102
|
1以上 |
| 2024/10/22 | 275,398 | -1,200 (-0.43%) |
253,000
|
184,800
|
1,298,000
|
101
|
0 |
| 2024/10/21 | 276,598 | -712 (-0.26%) |
253,000
|
184,800
|
1,298,000
|
99
|
0 |
| 2024/10/20 | 277,310 | -1,793 (-0.64%) |
253,000
|
184,800
|
1,298,000
|
98
|
0 |
| 2024/10/19 | 279,103 | -1,287 (-0.46%) |
258,000
|
184,800
|
1,298,000
|
100
|
0 |
| 2024/10/18 | 280,390 | +475 (+0.17%) |
258,450
|
184,800
|
1,298,000
|
98
|
0 |
| 2024/10/17 | 279,915 | -1,464 (-0.52%) |
256,339
|
187,660
|
1,298,000
|
97
|
1以上 |
| 2024/10/16 | 281,379 | -227 (-0.08%) |
258,900
|
187,660
|
1,298,000
|
97
|
0 |
| 2024/10/15 | 281,606 | +1,012 (+0.36%) |
258,900
|
187,660
|
1,298,000
|
97
|
0 |
| 2024/10/14 | 280,594 | +208 (+0.07%) |
258,000
|
187,660
|
1,298,000
|
99
|
1以上 |
| 2024/10/13 | 280,386 | +620 (+0.22%) |
258,000
|
187,660
|
1,298,000
|
100
|
0 |
| 2024/10/12 | 279,766 | -2,500 (-0.89%) |
258,000
|
187,660
|
1,298,000
|
101
|
1以上 |
| 2024/10/11 | 282,266 | +3,271 (+1.17%) |
258,900
|
187,660
|
1,298,000
|
97
|
1以上 |
| 2024/10/10 | 278,995 | +0 (+0.0%) |
256,339
|
187,660
|
1,298,000
|
101
|
1以上 |
| 2024/10/09 | 278,995 | +5,966 (+2.19%) |
256,339
|
187,660
|
1,298,000
|
101
|
0 |
| 2024/10/08 | 273,029 | -1,952 (-0.71%) |
254,999
|
187,660
|
1,298,000
|
98
|
1以上 |
| 2024/10/07 | 274,981 | +402 (+0.15%) |
254,999
|
187,660
|
1,298,000
|
92
|
0 |
| 2024/10/06 | 274,579 | +706 (+0.26%) |
253,330
|
187,660
|
1,298,000
|
92
|
0 |
| 2024/10/05 | 273,873 | -794 (-0.29%) |
253,000
|
187,660
|
1,298,000
|
93
|
0 |
| 2024/10/04 | 274,667 | -1,319 (-0.48%) |
253,330
|
187,660
|
1,298,000
|
94
|
1以上 |
| 2024/10/03 | 275,986 | -492 (-0.18%) |
258,000
|
187,660
|
1,338,000
|
97
|
1以上 |
| 2024/10/02 | 276,478 | +1,936 (+0.71%) |
258,450
|
187,660
|
1,338,000
|
96
|
0 |
| 2024/10/01 | 274,542 | +105 (+0.04%) |
253,660
|
182,300
|
1,338,000
|
99
|
1以上 |
| 2024/09/30 | 274,437 | -8,454 (-2.99%) |
255,830
|
182,300
|
1,338,000
|
98
|
0 |
| 2024/09/29 | 282,891 | +2,592 (+0.92%) |
258,000
|
182,300
|
1,338,000
|
99
|
1以上 |
| 2024/09/28 | 280,299 | -1,353 (-0.48%) |
253,000
|
182,300
|
1,338,000
|
103
|
0 |
| 2024/09/27 | 281,652 | -2,468 (-0.87%) |
258,000
|
182,300
|
1,338,000
|
106
|
1以上 |
| 2024/09/26 | 284,120 | +12,918 (+4.76%) |
258,900
|
182,300
|
1,338,000
|
103
|
1以上 |
| 2024/09/25 | 271,202 | +3,531 (+1.32%) |
253,330
|
182,300
|
1,190,680
|
98
|
1以上 |
| 2024/09/24 | 267,671 | -1,712 (-0.64%) |
250,888
|
182,300
|
1,190,680
|
98
|
0 |
| 2024/09/23 | 269,383 | +0 (+0.0%) |
250,976
|
182,300
|
1,190,680
|
95
|
0 |
| 2024/09/22 | 269,383 | -571 (-0.21%) |
250,976
|
182,300
|
1,190,680
|
95
|
1以上 |
| 2024/09/21 | 269,954 | -119 (-0.04%) |
250,976
|
182,300
|
1,190,680
|
93
|
0 |
| 2024/09/20 | 270,073 | -1,454 (-0.54%) |
250,976
|
182,300
|
1,190,680
|
93
|
0 |
| 2024/09/19 | 271,527 | -10,364 (-3.68%) |
255,830
|
182,300
|
1,190,680
|
96
|
0 |
| 2024/09/18 | 281,891 | -231 (-0.08%) |
255,830
|
182,300
|
1,326,600
|
98
|
0 |
| 2024/09/17 | 282,122 | +9,036 (+3.31%) |
255,830
|
182,300
|
1,326,600
|
98
|
1以上 |
| 2024/09/16 | 273,086 | -115 (-0.04%) |
253,330
|
182,300
|
1,326,600
|
96
|
1以上 |
| 2024/09/15 | 273,201 | +157 (+0.06%) |
253,330
|
182,300
|
1,326,600
|
96
|
0 |
| 2024/09/14 | 273,044 | -9,364 (-3.32%) |
253,660
|
182,300
|
1,326,600
|
97
|
0 |
| 2024/09/13 | 282,408 | -494 (-0.17%) |
255,830
|
182,300
|
1,326,600
|
98
|
0 |
| 2024/09/12 | 282,902 | +2,036 (+0.72%) |
253,660
|
182,300
|
1,326,600
|
97
|
0 |
| 2024/09/11 | 280,866 | +0 (+0.0%) |
253,660
|
182,300
|
1,326,600
|
97
|
1以上 |
| 2024/09/10 | 280,866 | +654 (+0.23%) |
253,660
|
182,300
|
1,326,600
|
97
|
1以上 |
| 2024/09/09 | 280,212 | +1,612 (+0.58%) |
253,660
|
182,300
|
1,326,600
|
99
|
0 |
| 2024/09/08 | 278,600 | -3,146 (-1.12%) |
253,660
|
182,300
|
1,326,600
|
103
|
0 |
| 2024/09/07 | 281,746 | +215 (+0.08%) |
256,339
|
182,300
|
1,326,600
|
100
|
1以上 |
| 2024/09/06 | 281,531 | +645 (+0.23%) |
256,339
|
182,300
|
1,326,600
|
101
|
1以上 |
| 2024/09/05 | 280,886 | -1,682 (-0.6%) |
256,339
|
182,300
|
1,326,600
|
102
|
1以上 |
| 2024/09/04 | 282,568 | -1,137 (-0.4%) |
259,000
|
182,300
|
1,326,600
|
106
|
1以上 |
| 2024/09/03 | 283,705 | -2,531 (-0.88%) |
259,000
|
182,300
|
1,326,600
|
103
|
1以上 |
| 2024/09/02 | 286,236 | +0 (+0.0%) |
262,917
|
182,300
|
1,326,600
|
99
|
1以上 |
| 2024/09/01 | 286,236 | -188 (-0.07%) |
262,917
|
182,300
|
1,326,600
|
99
|
0 |
| 2024/08/31 | 286,424 | +0 (+0.0%) |
262,050
|
182,300
|
1,326,600
|
98
|
1以上 |
| 2024/08/30 | 286,424 | +2,540 (+0.89%) |
262,050
|
182,300
|
1,326,600
|
98
|
0 |
| 2024/08/29 | 283,884 | +1,843 (+0.65%) |
258,900
|
182,300
|
1,326,600
|
99
|
0 |
| 2024/08/28 | 282,041 | +856 (+0.3%) |
258,000
|
182,300
|
1,326,600
|
103
|
0 |
| 2024/08/27 | 281,185 | -342 (-0.12%) |
256,339
|
182,300
|
1,326,600
|
101
|
1以上 |
| 2024/08/26 | 281,527 | +0 (+0.0%) |
256,339
|
182,300
|
1,326,600
|
100
|
1以上 |
| 2024/08/25 | 281,527 | +15 (+0.01%) |
256,339
|
182,300
|
1,326,600
|
100
|
1以上 |
| 2024/08/24 | 281,512 | -3,892 (-1.36%) |
256,339
|
182,300
|
1,326,600
|
101
|
0 |
| 2024/08/23 | 285,404 | -866 (-0.3%) |
258,000
|
182,300
|
1,326,600
|
99
|
1以上 |
| 2024/08/22 | 286,270 | +10,011 (+3.62%) |
258,900
|
182,300
|
1,326,600
|
97
|
0 |
| 2024/08/21 | 276,259 | -1,648 (-0.59%) |
258,450
|
182,300
|
1,326,600
|
96
|
1以上 |
| 2024/08/20 | 277,907 | -1,759 (-0.63%) |
258,950
|
182,300
|
1,326,600
|
94
|
0 |
| 2024/08/19 | 279,666 | +0 (+0.0%) |
259,000
|
182,300
|
1,326,600
|
92
|
0 |
| 2024/08/18 | 279,666 | -205 (-0.07%) |
259,000
|
182,300
|
1,326,600
|
92
|
0 |
| 2024/08/17 | 279,871 | +1,394 (+0.5%) |
259,000
|
182,300
|
1,326,600
|
92
|
1以上 |
| 2024/08/16 | 278,477 | -1,354 (-0.48%) |
267,050
|
181,962
|
1,326,600
|
96
|
0 |
| 2024/08/15 | 279,831 | -115 (-0.04%) |
267,050
|
181,962
|
1,326,600
|
96
|
0 |
| 2024/08/14 | 279,946 | +1,223 (+0.44%) |
267,050
|
181,962
|
1,326,600
|
96
|
1以上 |
| 2024/08/13 | 278,723 | +216 (+0.08%) |
259,000
|
181,962
|
1,326,600
|
95
|
0 |
| 2024/08/12 | 278,507 | -923 (-0.33%) |
259,000
|
181,962
|
1,326,600
|
96
|
0 |
| 2024/08/11 | 279,430 | +2,609 (+0.94%) |
259,399
|
181,962
|
1,326,600
|
97
|
0 |
| 2024/08/10 | 276,821 | +9 (+0.0%) |
259,199
|
153,340
|
1,326,600
|
100
|
0 |
| 2024/08/09 | 276,812 | +1,302 (+0.47%) |
259,199
|
153,340
|
1,326,600
|
100
|
1以上 |
| 2024/08/08 | 275,510 | -442 (-0.16%) |
259,000
|
153,340
|
1,326,600
|
103
|
1以上 |
| 2024/08/07 | 275,952 | -345 (-0.12%) |
258,500
|
153,340
|
1,326,600
|
104
|
0 |
| 2024/08/06 | 276,297 | -2,516 (-0.9%) |
259,000
|
153,340
|
1,326,600
|
103
|
1以上 |
| 2024/08/05 | 278,813 | +179 (+0.06%) |
259,399
|
153,340
|
1,326,600
|
94
|
1以上 |
| 2024/08/04 | 278,634 | -1,324 (-0.47%) |
259,399
|
157,080
|
1,326,600
|
95
|
0 |
| 2024/08/03 | 279,958 | -3,965 (-1.4%) |
269,000
|
157,080
|
1,326,600
|
95
|
0 |
| 2024/08/02 | 283,923 | +272 (+0.1%) |
271,000
|
157,080
|
1,326,600
|
92
|
0 |
| 2024/08/01 | 283,651 | -6,462 (-2.23%) |
271,000
|
157,080
|
1,326,600
|
94
|
1以上 |
| 2024/07/31 | 290,113 | +5,879 (+2.07%) |
274,780
|
157,080
|
1,326,600
|
90
|
0 |
| 2024/07/30 | 284,234 | +1,156 (+0.41%) |
269,000
|
157,080
|
1,326,600
|
89
|
1以上 |
| 2024/07/29 | 283,078 | +0 (+0.0%) |
269,000
|
157,080
|
1,326,600
|
91
|
0 |
| 2024/07/28 | 283,078 | +483 (+0.17%) |
269,000
|
157,080
|
1,326,600
|
91
|
0 |
| 2024/07/27 | 282,595 | -696 (-0.25%) |
267,050
|
157,080
|
1,326,600
|
92
|
1以上 |
| 2024/07/26 | 283,291 | -625 (-0.22%) |
269,000
|
157,080
|
1,326,600
|
90
|
0 |
| 2024/07/25 | 283,916 | -192 (-0.07%) |
269,000
|
157,080
|
1,326,600
|
89
|
1以上 |
| 2024/07/24 | 284,108 | +313 (+0.11%) |
270,900
|
160,820
|
1,326,600
|
88
|
0 |
| 2024/07/23 | 283,795 | -313 (-0.11%) |
270,900
|
160,820
|
1,326,600
|
90
|
0 |
| 2024/07/22 | 284,108 | -294 (-0.1%) |
270,900
|
160,820
|
1,326,600
|
90
|
0 |
| 2024/07/21 | 284,402 | -507 (-0.18%) |
272,800
|
160,820
|
1,326,600
|
89
|
1以上 |
| 2024/07/20 | 284,909 | +303 (+0.11%) |
272,800
|
160,820
|
1,326,600
|
88
|
1以上 |
| 2024/07/19 | 284,606 | -692 (-0.24%) |
272,800
|
160,820
|
1,326,600
|
89
|
0 |
| 2024/07/18 | 285,298 | +0 (+0.0%) |
275,000
|
160,820
|
1,326,600
|
89
|
0 |
| 2024/07/17 | 285,298 | +2,003 (+0.71%) |
275,000
|
160,820
|
1,326,600
|
89
|
0 |
| 2024/07/16 | 283,295 | +985 (+0.35%) |
273,900
|
160,820
|
1,326,600
|
90
|
1以上 |
| 2024/07/15 | 282,310 | +1,634 (+0.58%) |
272,800
|
160,820
|
1,326,600
|
91
|
0 |
| 2024/07/14 | 280,676 | +0 (+0.0%) |
270,900
|
164,560
|
1,326,600
|
94
|
1以上 |
| 2024/07/13 | 280,676 | +391 (+0.14%) |
270,900
|
164,560
|
1,326,600
|
94
|
1以上 |
| 2024/07/12 | 280,285 | -501 (-0.18%) |
269,000
|
164,560
|
1,326,600
|
95
|
1以上 |
| 2024/07/11 | 280,786 | +11,246 (+4.17%) |
270,900
|
164,560
|
1,326,600
|
94
|
0 |
| 2024/07/10 | 269,540 | +277 (+0.1%) |
269,000
|
164,560
|
518,000
|
93
|
1以上 |
| 2024/07/09 | 269,263 | +507 (+0.19%) |
269,000
|
164,560
|
518,000
|
93
|
0 |
| 2024/07/08 | 268,756 | +16 (+0.01%) |
268,500
|
164,560
|
518,000
|
94
|
0 |
| 2024/07/07 | 268,740 | +0 (+0.0%) |
268,000
|
164,560
|
518,000
|
96
|
0 |
| 2024/07/06 | 268,740 | -2,379 (-0.88%) |
268,000
|
164,560
|
518,000
|
96
|
1以上 |
| 2024/07/05 | 271,119 | -5,578 (-2.02%) |
268,500
|
164,560
|
518,000
|
94
|
1以上 |
| 2024/07/04 | 276,697 | -415 (-0.15%) |
273,790
|
168,300
|
518,000
|
94
|
0 |
| 2024/07/03 | 277,112 | -1,846 (-0.66%) |
274,780
|
168,300
|
518,000
|
91
|
0 |
| 2024/07/02 | 278,958 | +310 (+0.11%) |
273,790
|
168,300
|
518,000
|
88
|
0 |
| 2024/07/01 | 278,648 | -1,828 (-0.65%) |
274,780
|
168,300
|
518,000
|
87
|
1以上 |
| 2024/06/30 | 280,476 | -510 (-0.18%) |
274,780
|
168,300
|
518,000
|
89
|
1以上 |
| 2024/06/29 | 280,986 | +2,142 (+0.77%) |
274,780
|
168,300
|
518,000
|
87
|
1以上 |
| 2024/06/28 | 278,844 | +1,453 (+0.52%) |
272,800
|
168,300
|
518,000
|
89
|
1以上 |
| 2024/06/27 | 277,391 | +1,990 (+0.72%) |
272,800
|
168,300
|
518,000
|
85
|
0 |
| 2024/06/26 | 275,401 | +0 (+0.0%) |
272,800
|
168,300
|
518,000
|
83
|
1以上 |
| 2024/06/25 | 275,401 | -318 (-0.12%) |
272,800
|
168,300
|
518,000
|
83
|
0 |
| 2024/06/24 | 275,719 | +939 (+0.34%) |
272,800
|
172,040
|
518,000
|
83
|
0 |
| 2024/06/23 | 274,780 | -3,665 (-1.32%) |
268,000
|
172,040
|
518,000
|
87
|
0 |
| 2024/06/22 | 278,445 | +469 (+0.17%) |
272,800
|
172,040
|
518,000
|
87
|
0 |
| 2024/06/21 | 277,976 | +1,220 (+0.44%) |
271,300
|
172,040
|
518,000
|
86
|
1以上 |
| 2024/06/20 | 276,756 | -895 (-0.32%) |
269,800
|
172,040
|
518,000
|
87
|
0 |
| 2024/06/19 | 277,651 | +3,284 (+1.2%) |
272,800
|
205,800
|
518,000
|
85
|
0 |
| 2024/06/18 | 274,367 | -153 (-0.06%) |
268,000
|
205,513
|
518,000
|
83
|
1以上 |
| 2024/06/17 | 274,520 | +0 (+0.0%) |
268,900
|
205,513
|
518,000
|
82
|
0 |
| 2024/06/16 | 274,520 | +0 (+0.0%) |
268,900
|
205,513
|
518,000
|
82
|
1以上 |
| 2024/06/15 | 274,520 | +711 (+0.26%) |
268,900
|
205,513
|
518,000
|
82
|
0 |
| 2024/06/14 | 273,809 | +0 (+0.0%) |
268,000
|
200,838
|
518,000
|
83
|
0 |
| 2024/06/13 | 273,809 | +1,701 (+0.63%) |
268,000
|
200,838
|
518,000
|
83
|
0 |
| 2024/06/12 | 272,108 | +0 (+0.0%) |
268,000
|
192,520
|
518,000
|
85
|
1以上 |
| 2024/06/11 | 272,108 | -177 (-0.07%) |
268,000
|
192,520
|
518,000
|
85
|
0 |
| 2024/06/10 | 272,285 | -8,154 (-2.91%) |
268,000
|
192,520
|
518,000
|
87
|
1以上 |
| 2024/06/09 | 280,439 | +1,169 (+0.42%) |
275,000
|
192,520
|
518,000
|
62
|
0 |
| 2024/06/08 | 279,270 | +4,995 (+1.82%) |
275,000
|
192,520
|
518,000
|
63
|
1以上 |
| 2024/06/07 | 274,275 | +1,885 (+0.69%) |
268,000
|
192,520
|
518,000
|
77
|
1以上 |
| 2024/06/06 | 272,390 | +1,480 (+0.55%) |
268,000
|
192,520
|
518,000
|
84
|
1以上 |
| 2024/06/05 | 270,910 | -3,220 (-1.17%) |
266,550
|
182,310
|
518,000
|
84
|
1以上 |
| 2024/06/04 | 274,130 | +0 (+0.0%) |
268,000
|
182,310
|
518,000
|
84
|
1以上 |
| 2024/06/03 | 274,130 | +656 (+0.24%) |
268,000
|
182,310
|
518,000
|
84
|
1以上 |
| 2024/06/02 | 273,474 | +383 (+0.14%) |
268,000
|
182,310
|
518,000
|
88
|
0 |
| 2024/06/01 | 273,091 | -595 (-0.22%) |
269,000
|
175,780
|
518,000
|
89
|
0 |
| 2024/05/31 | 273,686 | +225 (+0.08%) |
269,800
|
175,780
|
518,000
|
89
|
1以上 |
| 2024/05/30 | 273,461 | +465 (+0.17%) |
269,800
|
175,780
|
518,000
|
86
|
1以上 |
| 2024/05/29 | 272,996 | +1,981 (+0.73%) |
269,800
|
175,780
|
518,000
|
88
|
1以上 |
| 2024/05/28 | 271,015 | +1,189 (+0.44%) |
268,000
|
175,780
|
518,000
|
91
|
0 |
| 2024/05/27 | 269,826 | +1,277 (+0.48%) |
266,550
|
175,780
|
518,000
|
90
|
1以上 |
| 2024/05/26 | 268,549 | -1,019 (-0.38%) |
265,050
|
175,780
|
518,000
|
90
|
1以上 |
| 2024/05/25 | 269,568 | -42 (-0.02%) |
266,550
|
175,780
|
518,000
|
88
|
0 |
| 2024/05/24 | 269,610 | -3,211 (-1.18%) |
266,550
|
179,520
|
518,000
|
88
|
1以上 |
| 2024/05/23 | 272,821 | -504 (-0.18%) |
269,800
|
179,520
|
518,000
|
90
|
0 |
| 2024/05/22 | 273,325 | +260 (+0.1%) |
269,800
|
179,520
|
518,000
|
89
|
0 |
| 2024/05/21 | 273,065 | +0 (+0.0%) |
269,800
|
179,520
|
518,000
|
89
|
1以上 |
| 2024/05/20 | 273,065 | -629 (-0.23%) |
269,800
|
179,520
|
518,000
|
89
|
0 |
| 2024/05/19 | 273,694 | +249 (+0.09%) |
272,800
|
179,520
|
518,000
|
91
|
0 |
| 2024/05/18 | 273,445 | -494 (-0.18%) |
272,800
|
179,520
|
518,000
|
91
|
0 |
| 2024/05/17 | 273,939 | -388 (-0.14%) |
272,800
|
179,520
|
518,000
|
90
|
1以上 |
| 2024/05/16 | 274,327 | +684 (+0.25%) |
272,800
|
179,520
|
518,000
|
90
|
1以上 |
| 2024/05/15 | 273,643 | -392 (-0.14%) |
272,800
|
179,520
|
518,000
|
101
|
0 |
| 2024/05/14 | 274,035 | -1,164 (-0.42%) |
272,800
|
183,260
|
518,000
|
104
|
1以上 |
| 2024/05/13 | 275,199 | -1,194 (-0.43%) |
273,790
|
183,260
|
518,000
|
102
|
N/A |
| 2024/05/12 | 276,393 | +778 (+0.28%) |
274,780
|
183,260
|
518,000
|
103
|
1以上 |
| 2024/05/11 | 275,615 | -492 (-0.18%) |
273,790
|
183,260
|
518,000
|
104
|
0 |
| 2024/05/10 | 276,107 | +1,018 (+0.37%) |
273,790
|
183,260
|
518,000
|
90
|
1以上 |
| 2024/05/09 | 275,089 | -426 (-0.15%) |
272,800
|
183,260
|
518,000
|
104
|
1以上 |
| 2024/05/08 | 275,515 | -48 (-0.02%) |
272,800
|
183,260
|
518,000
|
92
|
0 |
| 2024/05/07 | 275,563 | +1,592 (+0.58%) |
272,800
|
183,260
|
518,000
|
92
|
N/A |
| 2024/05/06 | 273,971 | +307 (+0.11%) |
269,800
|
183,260
|
518,000
|
89
|
0 |
| 2024/05/05 | 273,664 | +374 (+0.14%) |
269,800
|
183,260
|
518,000
|
89
|
0 |
| 2024/05/04 | 273,290 | -100 (-0.04%) |
269,800
|
187,000
|
518,000
|
87
|
1以上 |
| 2024/05/03 | 273,390 | +0 (+0.0%) |
268,000
|
187,000
|
518,000
|
85
|
1以上 |
| 2024/05/02 | 273,390 | +569 (+0.21%) |
268,000
|
187,000
|
518,000
|
85
|
0 |
| 2024/05/01 | 272,821 | -317 (-0.12%) |
266,550
|
187,000
|
518,000
|
80
|
1以上 |
| 2024/04/30 | 273,138 | +761 (+0.28%) |
269,800
|
187,000
|
518,000
|
81
|
0 |
| 2024/04/29 | 272,377 | +0 (+0.0%) |
268,000
|
187,000
|
518,000
|
93
|
1以上 |
| 2024/04/28 | 272,377 | -834 (-0.31%) |
268,000
|
187,000
|
518,000
|
93
|
1以上 |
| 2024/04/27 | 273,211 | -3 (-0.0%) |
268,900
|
187,000
|
518,000
|
92
|
N/A |
| 2024/04/26 | 273,214 | -2,274 (-0.83%) |
269,800
|
187,000
|
518,000
|
93
|
0 |
| 2024/04/25 | 275,488 | -16,763 (-5.74%) |
272,875
|
187,000
|
518,000
|
90
|
1以上 |
| 2024/04/24 | 292,251 | +1,128 (+0.39%) |
274,780
|
191,000
|
997,800
|
91
|
1以上 |
| 2024/04/23 | 291,123 | -127 (-0.04%) |
273,865
|
191,000
|
997,800
|
90
|
0 |
| 2024/04/22 | 291,250 | +403 (+0.14%) |
274,780
|
191,000
|
997,800
|
90
|
1以上 |
| 2024/04/21 | 290,847 | +387 (+0.13%) |
274,780
|
191,000
|
997,800
|
92
|
0 |
| 2024/04/20 | 290,460 | +2,014 (+0.7%) |
274,780
|
191,000
|
997,800
|
92
|
1以上 |
| 2024/04/19 | 288,446 | +2,447 (+0.86%) |
273,865
|
191,000
|
997,800
|
94
|
1以上 |
| 2024/04/18 | 285,999 | +0 (+0.0%) |
272,875
|
164,780
|
997,800
|
96
|
1以上 |
| 2024/04/17 | 285,999 | -275 (-0.1%) |
272,875
|
164,780
|
997,800
|
96
|
1以上 |
| 2024/04/16 | 286,274 | +785 (+0.27%) |
272,875
|
164,780
|
997,800
|
96
|
1以上 |
| 2024/04/15 | 285,489 | -280 (-0.1%) |
272,800
|
164,780
|
997,800
|
97
|
0 |
| 2024/04/14 | 285,769 | -34 (-0.01%) |
272,875
|
164,780
|
997,800
|
96
|
0 |
| 2024/04/13 | 285,803 | -2,041 (-0.71%) |
272,875
|
164,780
|
997,800
|
96
|
1以上 |
| 2024/04/12 | 287,844 | +1,033 (+0.36%) |
274,780
|
164,780
|
997,800
|
97
|
0 |
| 2024/04/11 | 286,811 | +192 (+0.07%) |
274,780
|
164,780
|
997,800
|
97
|
0 |
| 2024/04/10 | 286,619 | -40 (-0.01%) |
273,865
|
164,780
|
997,800
|
96
|
1以上 |
| 2024/04/09 | 286,659 | -229 (-0.08%) |
273,865
|
164,780
|
997,800
|
96
|
1以上 |
| 2024/04/08 | 286,888 | +516 (+0.18%) |
273,865
|
164,780
|
997,800
|
96
|
0 |
| 2024/04/07 | 286,372 | +2,072 (+0.73%) |
274,780
|
164,780
|
997,800
|
97
|
0 |
| 2024/04/06 | 284,300 | -144 (-0.05%) |
270,400
|
164,780
|
997,800
|
102
|
0 |
| 2024/04/05 | 284,444 | +1,409 (+0.5%) |
267,400
|
164,780
|
997,800
|
104
|
1以上 |
| 2024/04/04 | 283,035 | +51 (+0.02%) |
265,950
|
164,780
|
997,800
|
108
|
1以上 |
| 2024/04/03 | 282,984 | +923 (+0.33%) |
265,950
|
164,780
|
997,800
|
108
|
1以上 |
| 2024/04/02 | 282,061 | -1,097 (-0.39%) |
265,100
|
164,780
|
997,800
|
109
|
1以上 |
| 2024/04/01 | 283,158 | -1,133 (-0.4%) |
266,800
|
164,780
|
997,800
|
107
|
0 |
| 2024/03/31 | 284,291 | -51 (-0.02%) |
266,800
|
164,780
|
997,800
|
107
|
1以上 |
| 2024/03/30 | 284,342 | -244 (-0.09%) |
266,800
|
164,780
|
997,800
|
107
|
0 |
| 2024/03/29 | 284,586 | +854 (+0.3%) |
266,800
|
164,780
|
997,800
|
108
|
1以上 |
| 2024/03/28 | 283,732 | +0 (+0.0%) |
266,800
|
164,780
|
997,800
|
108
|
0 |
| 2024/03/27 | 283,732 | +1,694 (+0.6%) |
266,800
|
164,780
|
997,800
|
108
|
1以上 |
| 2024/03/26 | 282,038 | +0 (+0.0%) |
265,950
|
164,780
|
997,800
|
110
|
1以上 |
| 2024/03/25 | 282,038 | -50 (-0.02%) |
265,950
|
164,780
|
997,800
|
110
|
0 |
| 2024/03/24 | 282,088 | -213 (-0.08%) |
265,950
|
164,780
|
997,800
|
110
|
1以上 |
| 2024/03/23 | 282,301 | +785 (+0.28%) |
266,800
|
164,780
|
997,800
|
111
|
0 |
| 2024/03/22 | 281,516 | +14,229 (+5.32%) |
265,100
|
164,780
|
997,800
|
109
|
0 |
| 2024/03/21 | 267,287 | +2,256 (+0.85%) |
258,900
|
164,780
|
518,000
|
107
|
1以上 |
| 2024/03/20 | 265,031 | +0 (+0.0%) |
258,280
|
164,780
|
518,000
|
101
|
0 |
| 2024/03/19 | 265,031 | -406 (-0.15%) |
258,280
|
164,780
|
518,000
|
101
|
1以上 |
| 2024/03/18 | 265,437 | -451 (-0.17%) |
258,280
|
164,780
|
518,000
|
100
|
0 |
| 2024/03/17 | 265,888 | -428 (-0.16%) |
258,280
|
164,780
|
518,000
|
98
|
0 |
| 2024/03/16 | 266,316 | +0 (+0.0%) |
258,900
|
164,780
|
518,000
|
97
|
0 |
| 2024/03/15 | 266,316 | +383 (+0.14%) |
258,900
|
164,780
|
518,000
|
97
|
1以上 |
| 2024/03/14 | 265,933 | -23 (-0.01%) |
258,590
|
164,780
|
518,000
|
94
|
0 |
| 2024/03/13 | 265,956 | +512 (+0.19%) |
258,590
|
164,780
|
518,000
|
94
|
0 |
| 2024/03/12 | 265,444 | +169 (+0.06%) |
258,280
|
164,780
|
518,000
|
93
|
0 |
| 2024/03/11 | 265,275 | -408 (-0.15%) |
258,280
|
164,780
|
518,000
|
93
|
0 |
| 2024/03/10 | 265,683 | -738 (-0.28%) |
258,900
|
164,780
|
518,000
|
91
|
0 |
| 2024/03/09 | 266,421 | -401 (-0.15%) |
265,950
|
164,780
|
518,000
|
92
|
0 |
| 2024/03/08 | 266,822 | +635 (+0.24%) |
265,950
|
164,780
|
518,000
|
92
|
0 |
| 2024/03/07 | 266,187 | +493 (+0.19%) |
258,590
|
164,780
|
518,000
|
88
|
1以上 |
| 2024/03/06 | 265,694 | -79 (-0.03%) |
258,280
|
164,780
|
518,000
|
89
|
0 |
| 2024/03/05 | 265,773 | +206 (+0.08%) |
258,590
|
164,780
|
518,000
|
90
|
0 |
| 2024/03/04 | 265,567 | +655 (+0.25%) |
258,280
|
164,780
|
518,000
|
93
|
1以上 |
| 2024/03/03 | 264,912 | +0 (+0.0%) |
258,280
|
164,780
|
518,000
|
94
|
1以上 |
| 2024/03/02 | 264,912 | +0 (+0.0%) |
258,280
|
164,780
|
518,000
|
94
|
1以上 |
| 2024/03/01 | 264,912 | +113 (+0.04%) |
258,280
|
164,780
|
518,000
|
94
|
1以上 |
| 2024/02/29 | 264,799 | +144 (+0.05%) |
258,280
|
164,780
|
518,000
|
96
|
0 |
| 2024/02/28 | 264,655 | -476 (-0.18%) |
258,280
|
164,780
|
518,000
|
97
|
0 |
| 2024/02/27 | 265,131 | -205 (-0.08%) |
258,900
|
164,780
|
518,000
|
97
|
1以上 |
| 2024/02/26 | 265,336 | +2,263 (+0.86%) |
263,800
|
164,780
|
518,000
|
101
|
1以上 |
| 2024/02/25 | 263,073 | +966 (+0.37%) |
258,590
|
164,780
|
518,000
|
106
|
1以上 |
| 2024/02/24 | 262,107 | +0 (+0.0%) |
258,280
|
164,780
|
518,000
|
104
|
1以上 |
| 2024/02/23 | 262,107 | +0 (+0.0%) |
258,280
|
164,780
|
518,000
|
104
|
1以上 |
| 2024/02/22 | 262,107 | +65 (+0.02%) |
258,280
|
164,780
|
518,000
|
104
|
0 |
| 2024/02/21 | 262,042 | +93 (+0.04%) |
258,280
|
164,780
|
518,000
|
105
|
0 |
| 2024/02/20 | 261,949 | -342 (-0.13%) |
256,600
|
164,780
|
518,000
|
102
|
0 |
| 2024/02/19 | 262,291 | -1,119 (-0.42%) |
258,000
|
164,780
|
518,000
|
99
|
1以上 |
| 2024/02/18 | 263,410 | -279 (-0.11%) |
258,900
|
164,780
|
518,000
|
101
|
0 |
| 2024/02/17 | 263,689 | +313 (+0.12%) |
263,800
|
164,780
|
518,000
|
103
|
0 |
| 2024/02/16 | 263,376 | +0 (+0.0%) |
261,350
|
164,780
|
518,000
|
102
|
1以上 |
| 2024/02/15 | 263,376 | -665 (-0.25%) |
261,350
|
164,780
|
518,000
|
102
|
1以上 |
| 2024/02/14 | 264,041 | +1,949 (+0.74%) |
258,450
|
164,780
|
518,000
|
100
|
0 |
| 2024/02/13 | 262,092 | +0 (+0.0%) |
256,600
|
164,780
|
381,480
|
98
|
0 |
| 2024/02/12 | 262,092 | -2,138 (-0.81%) |
256,600
|
164,780
|
381,480
|
98
|
0 |
| 2024/02/11 | 264,230 | +0 (+0.0%) |
258,900
|
164,780
|
408,600
|
101
|
1以上 |
| 2024/02/10 | 264,230 | +0 (+0.0%) |
258,900
|
164,780
|
408,600
|
101
|
0 |
| 2024/02/09 | 264,230 | +563 (+0.21%) |
258,900
|
164,780
|
408,600
|
101
|
1以上 |
| 2024/02/08 | 263,667 | -41 (-0.02%) |
258,450
|
164,780
|
408,600
|
102
|
0 |
| 2024/02/07 | 263,708 | -108 (-0.04%) |
258,450
|
164,780
|
408,600
|
102
|
0 |
| 2024/02/06 | 263,816 | -279 (-0.11%) |
258,450
|
164,780
|
408,600
|
102
|
1以上 |
| 2024/02/05 | 264,095 | +0 (+0.0%) |
261,350
|
164,780
|
408,600
|
104
|
0 |
| 2024/02/04 | 264,095 | +23 (+0.01%) |
261,350
|
164,780
|
408,600
|
104
|
1以上 |
| 2024/02/03 | 264,072 | -1,363 (-0.51%) |
258,900
|
164,780
|
408,600
|
101
|
1以上 |
| 2024/02/02 | 265,435 | +453 (+0.17%) |
261,350
|
164,780
|
408,600
|
104
|
0 |
| 2024/02/01 | 264,982 | +0 (+0.0%) |
258,900
|
164,780
|
408,600
|
105
|
1以上 |
| 2024/01/31 | 264,982 | -2,885 (-1.08%) |
258,900
|
164,780
|
408,600
|
105
|
1以上 |
| 2024/01/30 | 267,867 | +0 (+0.0%) |
263,800
|
186,780
|
408,600
|
101
|
1以上 |
| 2024/01/29 | 267,867 | +0 (+0.0%) |
263,800
|
186,780
|
408,600
|
101
|
0 |
| 2024/01/28 | 267,867 | +0 (+0.0%) |
263,800
|
186,780
|
408,600
|
101
|
0 |
| 2024/01/27 | 267,867 | -693 (-0.26%) |
263,800
|
186,780
|
408,600
|
101
|
0 |
| 2024/01/26 | 268,560 | -654 (-0.24%) |
266,800
|
186,780
|
408,600
|
101
|
0 |
| 2024/01/25 | 269,214 | +0 (+0.0%) |
268,000
|
186,780
|
408,600
|
101
|
0 |
| 2024/01/24 | 269,214 | +0 (+0.0%) |
268,000
|
186,780
|
408,600
|
101
|
0 |
| 2024/01/23 | 269,214 | +113 (+0.04%) |
268,000
|
186,780
|
408,600
|
101
|
1以上 |
| 2024/01/22 | 269,101 | +452 (+0.17%) |
266,800
|
186,780
|
408,600
|
99
|
0 |
| 2024/01/21 | 268,649 | +273 (+0.1%) |
264,450
|
186,780
|
408,600
|
102
|
0 |
| 2024/01/20 | 268,376 | +3,870 (+1.46%) |
264,450
|
186,780
|
408,600
|
106
|
0 |
| 2024/01/19 | 264,506 | +1,288 (+0.49%) |
258,900
|
176,980
|
408,600
|
109
|
1以上 |
| 2024/01/18 | 263,218 | -1,979 (-0.75%) |
258,000
|
176,980
|
408,600
|
108
|
1以上 |
| 2024/01/17 | 265,197 | +0 (+0.0%) |
265,950
|
176,980
|
408,600
|
110
|
1以上 |
| 2024/01/16 | 265,197 | +280 (+0.11%) |
265,950
|
176,980
|
408,600
|
110
|
1以上 |
| 2024/01/15 | 264,917 | -4,229 (-1.57%) |
265,100
|
176,980
|
408,600
|
113
|
1以上 |
| 2024/01/14 | 269,146 | -1,123 (-0.42%) |
268,040
|
176,980
|
526,800
|
118
|
0 |
| 2024/01/13 | 270,269 | -1,635 (-0.6%) |
269,280
|
176,980
|
526,800
|
116
|
1以上 |
| 2024/01/12 | 271,904 | +1,000 (+0.37%) |
269,640
|
176,980
|
526,800
|
114
|
1以上 |
| 2024/01/11 | 270,904 | +194 (+0.07%) |
268,040
|
176,980
|
526,800
|
114
|
0 |
| 2024/01/10 | 270,710 | -375 (-0.14%) |
268,040
|
176,980
|
526,800
|
110
|
1以上 |
| 2024/01/09 | 271,085 | -672 (-0.25%) |
269,280
|
178,980
|
526,800
|
109
|
1以上 |
| 2024/01/08 | 271,757 | +7,477 (+2.83%) |
269,280
|
178,980
|
526,800
|
107
|
0 |
| 2024/01/07 | 264,280 | +2,410 (+0.92%) |
266,800
|
170,980
|
408,600
|
108
|
0 |
| 2024/01/06 | 261,870 | -641 (-0.24%) |
263,200
|
133,120
|
408,600
|
109
|
0 |
| 2024/01/05 | 262,511 | -146 (-0.06%) |
265,100
|
133,120
|
408,600
|
111
|
1以上 |
| 2024/01/04 | 262,657 | +0 (+0.0%) |
266,255
|
133,120
|
408,600
|
111
|
1以上 |
| 2024/01/03 | 262,657 | -297 (-0.11%) |
266,255
|
133,120
|
408,600
|
111
|
1以上 |
| 2024/01/02 | 262,954 | +1,992 (+0.76%) |
266,800
|
133,120
|
408,600
|
111
|
1以上 |
| 2024/01/01 | 260,962 | +2,111 (+0.82%) |
265,677
|
133,120
|
408,600
|
114
|
0 |
なら、