日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 424,804 | +2,087 (+0.49%) |
382,800
|
283,162
|
1,122,000
|
125
|
N/A |
2024/11/20 | 422,717 | +116 (+0.03%) |
382,800
|
283,162
|
1,122,000
|
124
|
N/A |
2024/11/19 | 422,601 | +267 (+0.06%) |
382,800
|
283,162
|
1,122,000
|
125
|
N/A |
2024/11/18 | 422,334 | +190 (+0.05%) |
382,800
|
283,162
|
1,122,000
|
123
|
1以上 |
2024/11/17 | 422,144 | -766 (-0.18%) |
382,800
|
283,162
|
1,122,000
|
124
|
1以上 |
2024/11/16 | 422,910 | +246 (+0.06%) |
382,800
|
283,162
|
1,122,000
|
123
|
1以上 |
2024/11/15 | 422,664 | +139 (+0.03%) |
382,800
|
283,162
|
1,122,000
|
121
|
1以上 |
2024/11/14 | 422,525 | +4,036 (+0.96%) |
382,800
|
283,162
|
1,122,000
|
123
|
0 |
2024/11/13 | 418,489 | -370 (-0.09%) |
382,800
|
283,162
|
1,122,000
|
122
|
0 |
2024/11/12 | 418,859 | -2,831 (-0.67%) |
380,800
|
283,162
|
1,122,000
|
120
|
1以上 |
2024/11/11 | 421,690 | -4,532 (-1.06%) |
382,800
|
283,162
|
1,122,000
|
117
|
1以上 |
2024/11/10 | 426,222 | +85 (+0.02%) |
387,500
|
283,162
|
1,122,000
|
121
|
0 |
2024/11/09 | 426,137 | -1,413 (-0.33%) |
387,500
|
283,162
|
1,122,000
|
122
|
1以上 |
2024/11/08 | 427,550 | -2,058 (-0.48%) |
387,500
|
283,162
|
1,122,000
|
118
|
1以上 |
2024/11/07 | 429,608 | -778 (-0.18%) |
391,380
|
283,162
|
1,122,000
|
115
|
1以上 |
2024/11/06 | 430,386 | -2,249 (-0.52%) |
391,380
|
283,162
|
1,122,000
|
114
|
0 |
2024/11/05 | 432,635 | -3,598 (-0.82%) |
393,800
|
283,162
|
1,122,000
|
111
|
1以上 |
2024/11/04 | 436,233 | +3,847 (+0.89%) |
392,590
|
283,162
|
1,122,000
|
110
|
0 |
2024/11/03 | 432,386 | -1,400 (-0.32%) |
391,380
|
283,162
|
1,122,000
|
119
|
0 |
2024/11/02 | 433,786 | +1,492 (+0.35%) |
392,590
|
283,162
|
1,122,000
|
116
|
0 |
2024/11/01 | 432,294 | +6,085 (+1.43%) |
387,500
|
283,162
|
1,122,000
|
115
|
1以上 |
2024/10/31 | 426,209 | +20,502 (+5.05%) |
382,800
|
283,162
|
1,122,000
|
114
|
0 |
2024/10/30 | 405,707 | +0 (+0.0%) |
378,400
|
283,162
|
1,122,000
|
110
|
1以上 |
2024/10/29 | 405,707 | +785 (+0.19%) |
378,400
|
283,162
|
1,122,000
|
110
|
0 |
2024/10/28 | 404,922 | +2,354 (+0.58%) |
382,800
|
283,162
|
1,122,000
|
115
|
0 |
2024/10/27 | 402,568 | +6,917 (+1.75%) |
378,800
|
280,526
|
1,122,000
|
115
|
0 |
2024/10/26 | 395,651 | -1,026 (-0.26%) |
378,000
|
280,526
|
1,122,000
|
109
|
1以上 |
2024/10/25 | 396,677 | -6,439 (-1.6%) |
378,000
|
280,526
|
1,122,000
|
107
|
1以上 |
2024/10/24 | 403,116 | +0 (+0.0%) |
378,800
|
283,162
|
1,122,000
|
109
|
0 |
2024/10/23 | 403,116 | -773 (-0.19%) |
378,800
|
283,162
|
1,122,000
|
109
|
0 |
2024/10/22 | 403,889 | -623 (-0.15%) |
382,800
|
283,162
|
1,122,000
|
110
|
1以上 |