日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 470,877 | +0 (+0.0%) |
385,000
|
261,800
|
1,330,600
|
57
|
1以上 |
2023/12/30 | 470,877 | --- |
385,000
|
261,800
|
1,330,600
|
57
|
0 |
2023/12/27 | 474,208 | +6,808 (+1.46%) |
393,800
|
261,800
|
1,330,600
|
61
|
N/A |
2023/12/26 | 467,400 | +2,201 (+0.47%) |
385,000
|
261,800
|
1,330,600
|
64
|
N/A |
2023/12/25 | 465,199 | -3,093 (-0.66%) |
384,500
|
261,800
|
1,330,600
|
64
|
N/A |
2023/12/24 | 468,292 | -3,661 (-0.78%) |
385,000
|
261,800
|
1,330,600
|
63
|
1以上 |
2023/12/23 | 471,953 | +8,981 (+1.94%) |
385,000
|
261,800
|
1,330,600
|
62
|
1以上 |
2023/12/22 | 462,972 | -4,536 (-0.97%) |
384,000
|
261,800
|
1,330,600
|
59
|
0 |
2023/12/21 | 467,508 | +775 (+0.17%) |
387,080
|
261,800
|
1,330,600
|
61
|
1以上 |
2023/12/20 | 466,733 | +0 (+0.0%) |
393,120
|
261,800
|
1,330,600
|
63
|
1以上 |
2023/12/19 | 466,733 | +1,794 (+0.39%) |
393,120
|
261,800
|
1,330,600
|
63
|
1以上 |
2023/12/18 | 464,939 | +2,155 (+0.47%) |
393,800
|
261,800
|
1,330,600
|
65
|
1以上 |
2023/12/17 | 462,784 | -9,166 (-1.94%) |
393,120
|
261,800
|
1,330,600
|
65
|
0 |
2023/12/16 | 471,950 | -6,168 (-1.29%) |
393,800
|
261,800
|
1,330,600
|
69
|
1以上 |
2023/12/15 | 478,118 | -4,713 (-0.98%) |
393,800
|
278,000
|
1,330,600
|
67
|
0 |
2023/12/14 | 482,831 | +2,656 (+0.55%) |
393,800
|
278,000
|
1,330,600
|
63
|
1以上 |
2023/12/13 | 480,175 | -502 (-0.1%) |
393,800
|
278,000
|
1,330,600
|
65
|
0 |
2023/12/12 | 480,677 | -16 (-0.0%) |
393,800
|
278,000
|
1,330,600
|
64
|
0 |
2023/12/11 | 480,693 | +1,459 (+0.3%) |
393,800
|
278,000
|
1,330,600
|
64
|
1以上 |
2023/12/10 | 479,234 | +0 (+0.0%) |
393,800
|
278,000
|
1,330,600
|
60
|
0 |
2023/12/09 | 479,234 | -2,980 (-0.62%) |
393,800
|
278,000
|
1,330,600
|
60
|
1以上 |
2023/12/08 | 482,214 | -4,854 (-1.0%) |
393,800
|
278,000
|
1,330,600
|
59
|
1以上 |
2023/12/07 | 487,068 | -13,544 (-2.71%) |
393,800
|
298,000
|
1,330,600
|
54
|
0 |
2023/12/06 | 500,612 | -3,404 (-0.68%) |
393,800
|
298,000
|
1,330,600
|
55
|
0 |
2023/12/05 | 504,016 | -4,789 (-0.94%) |
395,900
|
298,000
|
1,330,600
|
54
|
0 |
2023/12/04 | 508,805 | +3,108 (+0.61%) |
398,000
|
308,000
|
1,330,600
|
53
|
1以上 |
2023/12/03 | 505,697 | +4,140 (+0.83%) |
395,900
|
308,000
|
1,330,600
|
54
|
0 |
2023/12/02 | 501,557 | +189 (+0.04%) |
393,800
|
278,000
|
1,330,600
|
55
|
1以上 |
2023/12/01 | 501,368 | -6,923 (-1.36%) |
393,800
|
278,000
|
1,330,600
|
54
|
1以上 |
2023/11/30 | 508,291 | +21,351 (+4.38%) |
393,800
|
278,000
|
1,330,600
|
51
|
0 |
2023/11/29 | 486,940 | +10,846 (+2.28%) |
393,460
|
250,200
|
1,330,600
|
52
|
1以上 |
2023/11/28 | 476,094 | +0 (+0.0%) |
389,190
|
250,200
|
1,330,600
|
56
|
0 |
2023/11/27 | 476,094 | -1,402 (-0.29%) |
389,190
|
250,200
|
1,330,600
|
56
|
1以上 |
2023/11/26 | 477,496 | +2,636 (+0.56%) |
387,080
|
250,200
|
1,330,600
|
55
|
1以上 |
2023/11/25 | 474,860 | -2,875 (-0.6%) |
386,040
|
250,200
|
1,330,600
|
56
|
0 |
2023/11/24 | 477,735 | +0 (+0.0%) |
385,000
|
250,200
|
1,330,600
|
53
|
0 |
2023/11/23 | 477,735 | +4,732 (+1.0%) |
385,000
|
250,200
|
1,330,600
|
53
|
1以上 |
2023/11/22 | 473,003 | -4,203 (-0.88%) |
385,000
|
250,200
|
1,330,600
|
54
|
0 |