| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 422,961 | -1,843 (-0.43%) |
382,800
|
283,162
|
1,122,000
|
127
|
N/A |
| 2024/11/21 | 424,804 | +2,087 (+0.49%) |
382,800
|
283,162
|
1,122,000
|
125
|
N/A |
| 2024/11/20 | 422,717 | +116 (+0.03%) |
382,800
|
283,162
|
1,122,000
|
124
|
N/A |
| 2024/11/19 | 422,601 | +267 (+0.06%) |
382,800
|
283,162
|
1,122,000
|
125
|
1以上 |
| 2024/11/18 | 422,334 | +190 (+0.05%) |
382,800
|
283,162
|
1,122,000
|
123
|
1以上 |
| 2024/11/17 | 422,144 | -766 (-0.18%) |
382,800
|
283,162
|
1,122,000
|
124
|
1以上 |
| 2024/11/16 | 422,910 | +246 (+0.06%) |
382,800
|
283,162
|
1,122,000
|
123
|
1以上 |
| 2024/11/15 | 422,664 | +139 (+0.03%) |
382,800
|
283,162
|
1,122,000
|
121
|
1以上 |
| 2024/11/14 | 422,525 | +4,036 (+0.96%) |
382,800
|
283,162
|
1,122,000
|
123
|
0 |
| 2024/11/13 | 418,489 | -370 (-0.09%) |
382,800
|
283,162
|
1,122,000
|
122
|
0 |
| 2024/11/12 | 418,859 | -2,831 (-0.67%) |
380,800
|
283,162
|
1,122,000
|
120
|
1以上 |
| 2024/11/11 | 421,690 | -4,532 (-1.06%) |
382,800
|
283,162
|
1,122,000
|
117
|
1以上 |
| 2024/11/10 | 426,222 | +85 (+0.02%) |
387,500
|
283,162
|
1,122,000
|
121
|
0 |
| 2024/11/09 | 426,137 | -1,413 (-0.33%) |
387,500
|
283,162
|
1,122,000
|
122
|
1以上 |
| 2024/11/08 | 427,550 | -2,058 (-0.48%) |
387,500
|
283,162
|
1,122,000
|
118
|
1以上 |
| 2024/11/07 | 429,608 | -778 (-0.18%) |
391,380
|
283,162
|
1,122,000
|
115
|
1以上 |
| 2024/11/06 | 430,386 | -2,249 (-0.52%) |
391,380
|
283,162
|
1,122,000
|
114
|
0 |
| 2024/11/05 | 432,635 | -3,598 (-0.82%) |
393,800
|
283,162
|
1,122,000
|
111
|
1以上 |
| 2024/11/04 | 436,233 | +3,847 (+0.89%) |
392,590
|
283,162
|
1,122,000
|
110
|
0 |
| 2024/11/03 | 432,386 | -1,400 (-0.32%) |
391,380
|
283,162
|
1,122,000
|
119
|
0 |
| 2024/11/02 | 433,786 | +1,492 (+0.35%) |
392,590
|
283,162
|
1,122,000
|
116
|
0 |
| 2024/11/01 | 432,294 | +6,085 (+1.43%) |
387,500
|
283,162
|
1,122,000
|
115
|
1以上 |
| 2024/10/31 | 426,209 | +20,502 (+5.05%) |
382,800
|
283,162
|
1,122,000
|
114
|
0 |
| 2024/10/30 | 405,707 | +0 (+0.0%) |
378,400
|
283,162
|
1,122,000
|
110
|
1以上 |
| 2024/10/29 | 405,707 | +785 (+0.19%) |
378,400
|
283,162
|
1,122,000
|
110
|
0 |
| 2024/10/28 | 404,922 | +2,354 (+0.58%) |
382,800
|
283,162
|
1,122,000
|
115
|
0 |
| 2024/10/27 | 402,568 | +6,917 (+1.75%) |
378,800
|
280,526
|
1,122,000
|
115
|
0 |
| 2024/10/26 | 395,651 | -1,026 (-0.26%) |
378,000
|
280,526
|
1,122,000
|
109
|
1以上 |
| 2024/10/25 | 396,677 | -6,439 (-1.6%) |
378,000
|
280,526
|
1,122,000
|
107
|
1以上 |
| 2024/10/24 | 403,116 | +0 (+0.0%) |
378,800
|
283,162
|
1,122,000
|
109
|
0 |
| 2024/10/23 | 403,116 | -773 (-0.19%) |
378,800
|
283,162
|
1,122,000
|
109
|
0 |
| 2024/10/22 | 403,889 | -623 (-0.15%) |
382,800
|
283,162
|
1,122,000
|
110
|
1以上 |
| 2024/10/21 | 404,512 | -1,184 (-0.29%) |
380,800
|
283,162
|
1,122,000
|
106
|
0 |
| 2024/10/20 | 405,696 | +1,251 (+0.31%) |
382,800
|
283,162
|
1,122,000
|
107
|
1以上 |
| 2024/10/19 | 404,445 | -3,254 (-0.8%) |
382,800
|
283,162
|
1,122,000
|
107
|
0 |
| 2024/10/18 | 407,699 | +3,309 (+0.82%) |
384,000
|
283,162
|
1,122,000
|
105
|
1以上 |
| 2024/10/17 | 404,390 | +384 (+0.1%) |
382,800
|
280,526
|
1,122,000
|
100
|
0 |
| 2024/10/16 | 404,006 | -1,673 (-0.41%) |
383,790
|
280,526
|
1,122,000
|
102
|
1以上 |
| 2024/10/15 | 405,679 | -46 (-0.01%) |
384,780
|
280,526
|
1,122,000
|
99
|
1以上 |
| 2024/10/14 | 405,725 | +254 (+0.06%) |
384,780
|
280,526
|
1,122,000
|
101
|
1以上 |
| 2024/10/13 | 405,471 | -716 (-0.18%) |
385,000
|
280,526
|
1,122,000
|
101
|
1以上 |
| 2024/10/12 | 406,187 | +376 (+0.09%) |
388,000
|
280,526
|
1,122,000
|
99
|
1以上 |
| 2024/10/11 | 405,811 | -59 (-0.01%) |
388,000
|
280,526
|
1,122,000
|
102
|
1以上 |
| 2024/10/10 | 405,870 | +1,537 (+0.38%) |
388,000
|
280,526
|
1,122,000
|
105
|
0 |
| 2024/10/09 | 404,333 | +1,756 (+0.44%) |
386,500
|
280,526
|
1,122,000
|
102
|
1以上 |
| 2024/10/08 | 402,577 | -1,107 (-0.27%) |
385,000
|
280,526
|
1,122,000
|
104
|
1以上 |
| 2024/10/07 | 403,684 | -1,041 (-0.26%) |
385,000
|
280,526
|
1,122,000
|
101
|
0 |
| 2024/10/06 | 404,725 | +321 (+0.08%) |
388,000
|
280,526
|
1,122,000
|
102
|
1以上 |
| 2024/10/05 | 404,404 | -3,858 (-0.94%) |
386,500
|
280,526
|
1,122,000
|
104
|
1以上 |
| 2024/10/04 | 408,262 | -3,642 (-0.88%) |
385,000
|
283,162
|
1,122,000
|
100
|
1以上 |
| 2024/10/03 | 411,904 | -1,264 (-0.31%) |
386,500
|
283,162
|
1,122,000
|
100
|
1以上 |
| 2024/10/02 | 413,168 | -1,135 (-0.27%) |
386,500
|
283,162
|
1,122,000
|
100
|
1以上 |
| 2024/10/01 | 414,303 | +2,954 (+0.72%) |
388,000
|
283,162
|
1,122,000
|
96
|
1以上 |
| 2024/09/30 | 411,349 | +46 (+0.01%) |
385,000
|
283,162
|
1,122,000
|
100
|
1以上 |
| 2024/09/29 | 411,303 | +416 (+0.1%) |
386,500
|
283,162
|
1,122,000
|
102
|
1以上 |
| 2024/09/28 | 410,887 | +162 (+0.04%) |
386,500
|
283,162
|
1,122,000
|
104
|
1以上 |
| 2024/09/27 | 410,725 | -1,773 (-0.43%) |
388,000
|
283,162
|
1,122,000
|
105
|
1以上 |
| 2024/09/26 | 412,498 | -963 (-0.23%) |
388,000
|
283,162
|
1,122,000
|
101
|
1以上 |
| 2024/09/25 | 413,461 | +4,877 (+1.19%) |
388,000
|
283,162
|
1,122,000
|
105
|
1以上 |
| 2024/09/24 | 408,584 | -139 (-0.03%) |
388,000
|
280,526
|
1,122,000
|
105
|
0 |
| 2024/09/23 | 408,723 | -901 (-0.22%) |
388,900
|
280,526
|
1,122,000
|
110
|
1以上 |
| 2024/09/22 | 409,624 | -1,433 (-0.35%) |
389,690
|
280,526
|
1,122,000
|
110
|
0 |
| 2024/09/21 | 411,057 | +850 (+0.21%) |
391,380
|
280,526
|
1,122,000
|
106
|
1以上 |
| 2024/09/20 | 410,207 | -3,075 (-0.74%) |
392,590
|
280,526
|
1,122,000
|
106
|
1以上 |
| 2024/09/19 | 413,282 | +3,283 (+0.8%) |
388,000
|
283,162
|
1,122,000
|
101
|
0 |
| 2024/09/18 | 409,999 | -542 (-0.13%) |
388,000
|
283,162
|
1,122,000
|
107
|
1以上 |
| 2024/09/17 | 410,541 | -2,164 (-0.52%) |
388,000
|
283,162
|
1,122,000
|
104
|
1以上 |
| 2024/09/16 | 412,705 | -120 (-0.03%) |
392,000
|
283,162
|
1,122,000
|
100
|
1以上 |
| 2024/09/15 | 412,825 | +147 (+0.04%) |
396,000
|
283,162
|
1,122,000
|
101
|
0 |
| 2024/09/14 | 412,678 | +655 (+0.16%) |
392,000
|
283,162
|
1,122,000
|
100
|
0 |
| 2024/09/13 | 412,023 | +1,233 (+0.3%) |
388,000
|
283,162
|
1,122,000
|
101
|
1以上 |
| 2024/09/12 | 410,790 | +3,128 (+0.77%) |
388,000
|
283,162
|
1,122,000
|
106
|
1以上 |
| 2024/09/11 | 407,662 | -3,848 (-0.94%) |
385,000
|
283,162
|
1,122,000
|
105
|
1以上 |
| 2024/09/10 | 411,510 | -404 (-0.1%) |
385,000
|
283,162
|
1,122,000
|
104
|
1以上 |
| 2024/09/09 | 411,914 | -2,520 (-0.61%) |
385,000
|
283,162
|
1,122,000
|
104
|
1以上 |
| 2024/09/08 | 414,434 | -1,766 (-0.42%) |
388,000
|
283,162
|
1,122,000
|
102
|
1以上 |
| 2024/09/07 | 416,200 | +3,529 (+0.86%) |
389,800
|
283,162
|
1,122,000
|
101
|
0 |
| 2024/09/06 | 412,671 | -337 (-0.08%) |
385,000
|
283,162
|
1,122,000
|
103
|
1以上 |
| 2024/09/05 | 413,008 | -2,206 (-0.53%) |
385,000
|
283,162
|
1,122,000
|
104
|
0 |
| 2024/09/04 | 415,214 | -2,858 (-0.68%) |
388,000
|
283,162
|
1,122,000
|
105
|
1以上 |
| 2024/09/03 | 418,072 | -287 (-0.07%) |
389,800
|
283,162
|
1,122,000
|
103
|
1以上 |
| 2024/09/02 | 418,359 | +0 (+0.0%) |
398,000
|
283,162
|
1,122,000
|
105
|
1以上 |
| 2024/09/01 | 418,359 | -2,464 (-0.59%) |
398,000
|
283,162
|
1,122,000
|
105
|
0 |
| 2024/08/31 | 420,823 | -5,272 (-1.24%) |
398,000
|
283,162
|
1,122,000
|
103
|
1以上 |
| 2024/08/30 | 426,095 | +5,876 (+1.4%) |
402,776
|
283,162
|
1,628,000
|
103
|
0 |
| 2024/08/29 | 420,219 | +3,273 (+0.78%) |
398,000
|
248,000
|
1,628,000
|
107
|
0 |
| 2024/08/28 | 416,946 | +141 (+0.03%) |
386,500
|
248,000
|
1,678,000
|
112
|
0 |
| 2024/08/27 | 416,805 | +178 (+0.04%) |
386,500
|
248,000
|
1,678,000
|
112
|
1以上 |
| 2024/08/26 | 416,627 | +0 (+0.0%) |
385,000
|
248,000
|
1,678,000
|
112
|
1以上 |
| 2024/08/25 | 416,627 | +490 (+0.12%) |
385,000
|
248,000
|
1,678,000
|
112
|
1以上 |
| 2024/08/24 | 416,137 | -3,594 (-0.86%) |
384,500
|
248,000
|
1,678,000
|
112
|
1以上 |
| 2024/08/23 | 419,731 | -920 (-0.22%) |
384,000
|
248,000
|
1,678,000
|
109
|
0 |
| 2024/08/22 | 420,651 | -4,958 (-1.16%) |
385,000
|
248,000
|
1,678,000
|
107
|
1以上 |
| 2024/08/21 | 425,609 | -3,726 (-0.87%) |
398,000
|
283,162
|
1,678,000
|
103
|
0 |
| 2024/08/20 | 429,335 | -1,309 (-0.3%) |
402,688
|
283,162
|
1,678,000
|
100
|
0 |
| 2024/08/19 | 430,644 | +0 (+0.0%) |
402,776
|
283,162
|
1,678,000
|
99
|
0 |
| 2024/08/18 | 430,644 | +1,919 (+0.45%) |
402,776
|
283,162
|
1,678,000
|
99
|
1以上 |
| 2024/08/17 | 428,725 | +3,847 (+0.91%) |
402,600
|
283,162
|
1,678,000
|
101
|
1以上 |
| 2024/08/16 | 424,878 | +2,596 (+0.61%) |
399,000
|
283,162
|
1,678,000
|
103
|
0 |
| 2024/08/15 | 422,282 | -724 (-0.17%) |
398,000
|
283,162
|
1,678,000
|
108
|
1以上 |
| 2024/08/14 | 423,006 | +4,039 (+0.96%) |
398,000
|
283,162
|
1,678,000
|
107
|
1以上 |
| 2024/08/13 | 418,967 | +0 (+0.0%) |
398,000
|
283,162
|
1,678,000
|
111
|
1以上 |
| 2024/08/12 | 418,967 | +245 (+0.06%) |
398,000
|
283,162
|
1,678,000
|
111
|
0 |
| 2024/08/11 | 418,722 | -588 (-0.14%) |
398,000
|
283,162
|
1,678,000
|
109
|
1以上 |
| 2024/08/10 | 419,310 | +220 (+0.05%) |
391,500
|
283,162
|
1,678,000
|
106
|
0 |
| 2024/08/09 | 419,090 | +294 (+0.07%) |
385,000
|
283,162
|
1,678,000
|
103
|
0 |
| 2024/08/08 | 418,796 | -858 (-0.2%) |
383,900
|
283,162
|
1,678,000
|
102
|
0 |
| 2024/08/07 | 419,654 | +4 (+0.0%) |
382,800
|
283,162
|
1,678,000
|
100
|
1以上 |
| 2024/08/06 | 419,650 | -41,223 (-8.94%) |
382,800
|
283,162
|
1,678,000
|
102
|
1以上 |
| 2024/08/05 | 460,873 | -609 (-0.13%) |
423,016
|
312,000
|
1,678,000
|
65
|
0 |
| 2024/08/04 | 461,482 | -431 (-0.09%) |
423,016
|
312,000
|
1,678,000
|
67
|
1以上 |
| 2024/08/03 | 461,913 | +932 (+0.2%) |
423,016
|
312,000
|
1,678,000
|
67
|
0 |
| 2024/08/02 | 460,981 | -4,229 (-0.91%) |
423,016
|
312,000
|
1,678,000
|
69
|
1以上 |
| 2024/08/01 | 465,210 | -164 (-0.04%) |
428,000
|
312,000
|
1,678,000
|
69
|
0 |
| 2024/07/31 | 465,374 | +2,742 (+0.59%) |
428,000
|
312,000
|
1,678,000
|
69
|
1以上 |
| 2024/07/30 | 462,632 | -11,363 (-2.4%) |
419,800
|
312,000
|
1,678,000
|
69
|
0 |
| 2024/07/29 | 473,995 | +0 (+0.0%) |
428,500
|
312,000
|
1,678,000
|
70
|
0 |
| 2024/07/28 | 473,995 | +677 (+0.14%) |
428,500
|
312,000
|
1,678,000
|
70
|
1以上 |
| 2024/07/27 | 473,318 | -242 (-0.05%) |
428,500
|
312,000
|
1,678,000
|
70
|
1以上 |
| 2024/07/26 | 473,560 | -1,279 (-0.27%) |
428,500
|
312,000
|
1,678,000
|
70
|
0 |
| 2024/07/25 | 474,839 | +20,889 (+4.6%) |
418,105
|
312,000
|
1,678,000
|
68
|
1以上 |
| 2024/07/24 | 453,950 | +0 (+0.0%) |
413,300
|
312,000
|
1,678,000
|
68
|
0 |
| 2024/07/23 | 453,950 | +1,100 (+0.24%) |
413,300
|
312,000
|
1,678,000
|
68
|
0 |
| 2024/07/22 | 452,850 | +6,488 (+1.45%) |
410,800
|
312,000
|
1,678,000
|
69
|
1以上 |
| 2024/07/21 | 446,362 | +1,759 (+0.4%) |
404,800
|
312,000
|
1,678,000
|
73
|
0 |
| 2024/07/20 | 444,603 | +1,081 (+0.24%) |
396,890
|
312,000
|
1,678,000
|
70
|
1以上 |
| 2024/07/19 | 443,522 | +5,074 (+1.16%) |
395,780
|
312,000
|
1,678,000
|
71
|
1以上 |
| 2024/07/18 | 438,448 | -378 (-0.09%) |
390,390
|
312,000
|
1,678,000
|
72
|
1以上 |
| 2024/07/17 | 438,826 | +0 (+0.0%) |
385,000
|
312,000
|
1,678,000
|
71
|
1以上 |
| 2024/07/16 | 438,826 | -1,348 (-0.31%) |
385,000
|
312,000
|
1,678,000
|
71
|
1以上 |
| 2024/07/15 | 440,174 | +0 (+0.0%) |
395,780
|
312,000
|
1,678,000
|
75
|
0 |
| 2024/07/14 | 440,174 | +0 (+0.0%) |
395,780
|
312,000
|
1,678,000
|
75
|
0 |
| 2024/07/13 | 440,174 | +5,214 (+1.2%) |
395,780
|
312,000
|
1,678,000
|
75
|
1以上 |
| 2024/07/12 | 434,960 | -1,389 (-0.32%) |
385,000
|
312,000
|
1,678,000
|
78
|
0 |
| 2024/07/11 | 436,349 | +2,555 (+0.59%) |
385,000
|
312,000
|
1,678,000
|
77
|
0 |
| 2024/07/10 | 433,794 | +1,291 (+0.3%) |
385,000
|
312,000
|
1,678,000
|
81
|
1以上 |
| 2024/07/09 | 432,503 | +14,887 (+3.56%) |
383,900
|
312,000
|
1,678,000
|
82
|
0 |
| 2024/07/08 | 417,616 | -1,896 (-0.45%) |
383,900
|
312,000
|
844,800
|
80
|
1以上 |
| 2024/07/07 | 419,512 | -1,202 (-0.29%) |
385,000
|
312,000
|
844,800
|
83
|
0 |
| 2024/07/06 | 420,714 | +1,477 (+0.35%) |
385,000
|
312,000
|
844,800
|
82
|
0 |
| 2024/07/05 | 419,237 | +1,073 (+0.26%) |
385,000
|
312,000
|
844,800
|
84
|
1以上 |
| 2024/07/04 | 418,164 | +0 (+0.0%) |
385,000
|
312,000
|
844,800
|
85
|
1以上 |
| 2024/07/03 | 418,164 | -1,030 (-0.25%) |
385,000
|
312,000
|
844,800
|
85
|
1以上 |
| 2024/07/02 | 419,194 | -1,167 (-0.28%) |
385,000
|
283,800
|
870,800
|
85
|
0 |
| 2024/07/01 | 420,361 | +669 (+0.16%) |
385,000
|
283,800
|
870,800
|
83
|
0 |
| 2024/06/30 | 419,692 | +2,374 (+0.57%) |
390,390
|
283,800
|
870,800
|
86
|
1以上 |
| 2024/06/29 | 417,318 | +1,397 (+0.34%) |
390,390
|
283,800
|
870,800
|
84
|
0 |
| 2024/06/28 | 415,921 | +0 (+0.0%) |
385,000
|
283,800
|
870,800
|
86
|
1以上 |
| 2024/06/27 | 415,921 | -619 (-0.15%) |
385,000
|
283,800
|
870,800
|
86
|
0 |
| 2024/06/26 | 416,540 | -1,819 (-0.43%) |
385,000
|
283,800
|
870,800
|
86
|
1以上 |
| 2024/06/25 | 418,359 | +1,063 (+0.25%) |
390,390
|
283,800
|
870,800
|
84
|
0 |
| 2024/06/24 | 417,296 | +3,176 (+0.77%) |
385,000
|
283,800
|
870,800
|
85
|
1以上 |
| 2024/06/23 | 414,120 | -885 (-0.21%) |
385,000
|
283,800
|
870,800
|
89
|
0 |
| 2024/06/22 | 415,005 | -989 (-0.24%) |
386,250
|
283,800
|
870,800
|
89
|
0 |
| 2024/06/21 | 415,994 | +818 (+0.2%) |
390,025
|
283,800
|
870,800
|
88
|
1以上 |
| 2024/06/20 | 415,176 | +443 (+0.11%) |
386,250
|
283,800
|
870,800
|
89
|
0 |
| 2024/06/19 | 414,733 | -3,911 (-0.93%) |
385,000
|
283,800
|
870,800
|
89
|
0 |
| 2024/06/18 | 418,644 | -2,011 (-0.48%) |
386,250
|
312,000
|
870,800
|
89
|
1以上 |
| 2024/06/17 | 420,655 | -1,103 (-0.26%) |
395,780
|
312,800
|
870,800
|
85
|
0 |
| 2024/06/16 | 421,758 | -425 (-0.1%) |
396,890
|
312,800
|
870,800
|
84
|
1以上 |
| 2024/06/15 | 422,183 | +1,547 (+0.37%) |
400,400
|
312,800
|
870,800
|
86
|
0 |
| 2024/06/14 | 420,636 | +1,930 (+0.46%) |
398,000
|
312,800
|
870,800
|
87
|
0 |
| 2024/06/13 | 418,706 | -1,713 (-0.41%) |
396,890
|
312,800
|
870,800
|
88
|
1以上 |
| 2024/06/12 | 420,419 | -4,031 (-0.95%) |
399,000
|
312,800
|
870,800
|
89
|
1以上 |
| 2024/06/11 | 424,450 | -187 (-0.04%) |
399,000
|
312,800
|
870,800
|
85
|
1以上 |
| 2024/06/10 | 424,637 | -5,734 (-1.33%) |
399,000
|
312,800
|
870,800
|
84
|
1以上 |
| 2024/06/09 | 430,371 | +0 (+0.0%) |
428,500
|
312,800
|
870,800
|
64
|
0 |
| 2024/06/08 | 430,371 | +4,799 (+1.13%) |
428,500
|
312,800
|
870,800
|
64
|
1以上 |
| 2024/06/07 | 425,572 | -889 (-0.21%) |
400,900
|
312,800
|
870,800
|
74
|
1以上 |
| 2024/06/06 | 426,461 | -1,498 (-0.35%) |
400,900
|
312,800
|
870,800
|
74
|
0 |
| 2024/06/05 | 427,959 | +6,360 (+1.51%) |
402,800
|
312,800
|
870,800
|
75
|
1以上 |
| 2024/06/04 | 421,599 | +1,548 (+0.37%) |
399,000
|
312,800
|
798,000
|
73
|
1以上 |
| 2024/06/03 | 420,051 | -14,361 (-3.31%) |
396,890
|
312,800
|
798,000
|
72
|
1以上 |
| 2024/06/02 | 434,412 | -3,807 (-0.87%) |
429,000
|
312,800
|
798,000
|
56
|
1以上 |
| 2024/06/01 | 438,219 | +1,502 (+0.34%) |
408,210
|
312,800
|
830,000
|
55
|
0 |
| 2024/05/31 | 436,717 | +2,294 (+0.53%) |
408,210
|
312,800
|
830,000
|
57
|
0 |
| 2024/05/30 | 434,423 | -2,294 (-0.53%) |
402,800
|
312,800
|
830,000
|
55
|
1以上 |
| 2024/05/29 | 436,717 | -4,903 (-1.11%) |
408,210
|
312,800
|
830,000
|
57
|
1以上 |
| 2024/05/28 | 441,620 | +0 (+0.0%) |
429,000
|
312,800
|
830,000
|
58
|
0 |
| 2024/05/27 | 441,620 | -3,238 (-0.73%) |
429,000
|
312,800
|
830,000
|
58
|
1以上 |
| 2024/05/26 | 444,858 | +1,672 (+0.38%) |
431,640
|
312,800
|
830,000
|
58
|
1以上 |
| 2024/05/25 | 443,186 | +3,514 (+0.8%) |
429,000
|
312,800
|
830,000
|
60
|
0 |
| 2024/05/24 | 439,672 | -758 (-0.17%) |
422,400
|
312,800
|
830,000
|
60
|
1以上 |
| 2024/05/23 | 440,430 | +1,178 (+0.27%) |
429,000
|
312,800
|
830,000
|
65
|
1以上 |
| 2024/05/22 | 439,252 | -1,495 (-0.34%) |
429,000
|
312,800
|
830,000
|
64
|
0 |
| 2024/05/21 | 440,747 | +2,000 (+0.46%) |
429,000
|
312,800
|
830,000
|
61
|
1以上 |
| 2024/05/20 | 438,747 | +2,839 (+0.65%) |
429,000
|
312,800
|
830,000
|
62
|
0 |
| 2024/05/19 | 435,908 | +2,492 (+0.57%) |
422,400
|
312,800
|
830,000
|
64
|
0 |
| 2024/05/18 | 433,416 | +95 (+0.02%) |
405,505
|
312,800
|
830,000
|
60
|
1以上 |
| 2024/05/17 | 433,321 | +1,099 (+0.25%) |
409,800
|
312,800
|
830,000
|
61
|
1以上 |
| 2024/05/16 | 432,222 | +430 (+0.1%) |
412,800
|
307,700
|
830,000
|
66
|
0 |
| 2024/05/15 | 431,792 | +2,474 (+0.58%) |
409,800
|
307,700
|
830,000
|
69
|
1以上 |
| 2024/05/14 | 429,318 | -1,992 (-0.46%) |
405,505
|
307,700
|
830,000
|
68
|
1以上 |
| 2024/05/13 | 431,310 | -66 (-0.02%) |
409,800
|
307,700
|
830,000
|
71
|
N/A |
| 2024/05/12 | 431,376 | -276 (-0.06%) |
409,800
|
307,700
|
830,000
|
73
|
0 |
| 2024/05/11 | 431,652 | +1,323 (+0.31%) |
409,800
|
307,700
|
830,000
|
74
|
1以上 |
| 2024/05/10 | 430,329 | -329 (-0.08%) |
409,800
|
307,700
|
830,000
|
70
|
1以上 |
| 2024/05/09 | 430,658 | +1,710 (+0.4%) |
409,800
|
307,700
|
830,000
|
76
|
1以上 |
| 2024/05/08 | 428,948 | +376 (+0.09%) |
408,210
|
307,700
|
830,000
|
69
|
0 |
| 2024/05/07 | 428,572 | +3,223 (+0.76%) |
408,210
|
307,700
|
830,000
|
69
|
N/A |
| 2024/05/06 | 425,349 | -225 (-0.05%) |
402,800
|
297,000
|
830,000
|
70
|
0 |
| 2024/05/05 | 425,574 | +502 (+0.12%) |
402,800
|
297,000
|
830,000
|
69
|
0 |
| 2024/05/04 | 425,072 | -104 (-0.02%) |
399,000
|
297,000
|
830,000
|
69
|
1以上 |
| 2024/05/03 | 425,176 | +100 (+0.02%) |
400,900
|
297,000
|
830,000
|
68
|
0 |
| 2024/05/02 | 425,076 | +2,113 (+0.5%) |
399,000
|
297,000
|
830,000
|
65
|
1以上 |
| 2024/05/01 | 422,963 | +2,077 (+0.49%) |
398,200
|
297,000
|
830,000
|
61
|
0 |
| 2024/04/30 | 420,886 | -4,438 (-1.04%) |
397,990
|
307,700
|
830,000
|
60
|
0 |
| 2024/04/29 | 425,324 | +0 (+0.0%) |
398,200
|
307,700
|
830,000
|
64
|
0 |
| 2024/04/28 | 425,324 | +2,008 (+0.47%) |
398,200
|
307,700
|
830,000
|
64
|
0 |
| 2024/04/27 | 423,316 | -3,204 (-0.75%) |
398,200
|
307,700
|
830,000
|
65
|
N/A |
| 2024/04/26 | 426,520 | +0 (+0.0%) |
398,200
|
307,700
|
830,000
|
63
|
0 |
| 2024/04/25 | 426,520 | -3,682 (-0.86%) |
398,200
|
307,700
|
830,000
|
63
|
1以上 |
| 2024/04/24 | 430,202 | +1,294 (+0.3%) |
399,000
|
312,800
|
830,000
|
61
|
0 |
| 2024/04/23 | 428,908 | -3,785 (-0.87%) |
400,900
|
312,800
|
830,000
|
62
|
0 |
| 2024/04/22 | 432,693 | -1,675 (-0.39%) |
402,800
|
312,800
|
830,000
|
59
|
0 |
| 2024/04/21 | 434,368 | -3,704 (-0.85%) |
408,210
|
312,800
|
830,000
|
59
|
1以上 |
| 2024/04/20 | 438,072 | -2,570 (-0.58%) |
415,800
|
312,800
|
830,000
|
57
|
0 |
| 2024/04/19 | 440,642 | +4,818 (+1.11%) |
415,800
|
312,800
|
830,000
|
59
|
1以上 |
| 2024/04/18 | 435,824 | +0 (+0.0%) |
405,505
|
312,800
|
830,000
|
54
|
0 |
| 2024/04/17 | 435,824 | -2,035 (-0.46%) |
405,505
|
312,800
|
830,000
|
54
|
1以上 |
| 2024/04/16 | 437,859 | -1,343 (-0.31%) |
408,210
|
312,800
|
830,000
|
53
|
0 |
| 2024/04/15 | 439,202 | +2,231 (+0.51%) |
408,210
|
312,800
|
830,000
|
49
|
0 |
| 2024/04/14 | 436,971 | +0 (+0.0%) |
412,005
|
312,800
|
830,000
|
52
|
0 |
| 2024/04/13 | 436,971 | +4,119 (+0.95%) |
412,005
|
312,800
|
830,000
|
52
|
0 |
| 2024/04/12 | 432,852 | -1,906 (-0.44%) |
398,600
|
312,800
|
830,000
|
56
|
1以上 |
| 2024/04/11 | 434,758 | +8,416 (+1.97%) |
399,000
|
312,800
|
830,000
|
55
|
0 |
| 2024/04/10 | 426,342 | -1,125 (-0.26%) |
398,200
|
312,800
|
830,000
|
53
|
1以上 |
| 2024/04/09 | 427,467 | +2,099 (+0.49%) |
398,600
|
312,800
|
830,000
|
52
|
0 |
| 2024/04/08 | 425,368 | -26,872 (-5.94%) |
398,200
|
312,800
|
830,000
|
53
|
0 |
| 2024/04/07 | 452,240 | -23,086 (-4.86%) |
415,800
|
295,610
|
1,330,600
|
61
|
0 |
| 2024/04/06 | 475,326 | -3,127 (-0.65%) |
415,800
|
272,950
|
1,330,600
|
63
|
1以上 |
| 2024/04/05 | 478,453 | -3,335 (-0.69%) |
416,900
|
272,950
|
1,330,600
|
62
|
1以上 |
| 2024/04/04 | 481,788 | -10,520 (-2.14%) |
416,900
|
272,950
|
1,330,600
|
60
|
1以上 |
| 2024/04/03 | 492,308 | -303 (-0.06%) |
418,000
|
272,950
|
1,330,600
|
56
|
0 |
| 2024/04/02 | 492,611 | -718 (-0.15%) |
418,000
|
272,950
|
1,330,600
|
57
|
0 |
| 2024/04/01 | 493,329 | +0 (+0.0%) |
418,000
|
272,950
|
1,330,600
|
57
|
0 |
| 2024/03/31 | 493,329 | +2,459 (+0.5%) |
418,000
|
272,950
|
1,330,600
|
57
|
1以上 |
| 2024/03/30 | 490,870 | -7,654 (-1.54%) |
420,800
|
272,950
|
1,330,600
|
59
|
0 |
| 2024/03/29 | 498,524 | +0 (+0.0%) |
420,800
|
272,950
|
1,330,600
|
53
|
0 |
| 2024/03/28 | 498,524 | +0 (+0.0%) |
420,800
|
272,950
|
1,330,600
|
53
|
1以上 |
| 2024/03/27 | 498,524 | -855 (-0.17%) |
420,800
|
272,950
|
1,330,600
|
53
|
0 |
| 2024/03/26 | 499,379 | -3,081 (-0.61%) |
420,800
|
316,800
|
1,330,600
|
53
|
0 |
| 2024/03/25 | 502,460 | +0 (+0.0%) |
425,000
|
316,800
|
1,330,600
|
51
|
0 |
| 2024/03/24 | 502,460 | +0 (+0.0%) |
425,000
|
316,800
|
1,330,600
|
51
|
0 |
| 2024/03/23 | 502,460 | +0 (+0.0%) |
425,000
|
316,800
|
1,330,600
|
51
|
0 |
| 2024/03/22 | 502,460 | -6,521 (-1.28%) |
425,000
|
316,800
|
1,330,600
|
51
|
0 |
| 2024/03/21 | 508,981 | -4,063 (-0.79%) |
427,000
|
316,800
|
1,330,600
|
48
|
0 |
| 2024/03/20 | 513,044 | -6,203 (-1.19%) |
429,000
|
316,800
|
1,330,600
|
47
|
0 |
| 2024/03/19 | 519,247 | +4,367 (+0.85%) |
429,640
|
316,800
|
1,330,600
|
44
|
0 |
| 2024/03/18 | 514,880 | +0 (+0.0%) |
425,000
|
316,800
|
1,330,600
|
46
|
0 |
| 2024/03/17 | 514,880 | +12,393 (+2.47%) |
425,000
|
316,800
|
1,330,600
|
46
|
0 |
| 2024/03/16 | 502,487 | +0 (+0.0%) |
434,280
|
316,800
|
1,330,600
|
54
|
1以上 |
| 2024/03/15 | 502,487 | +2,940 (+0.59%) |
434,280
|
316,800
|
1,330,600
|
54
|
0 |
| 2024/03/14 | 499,547 | +2,937 (+0.59%) |
434,280
|
316,800
|
1,330,600
|
55
|
1以上 |
| 2024/03/13 | 496,610 | +0 (+0.0%) |
430,900
|
316,800
|
1,330,600
|
56
|
0 |
| 2024/03/12 | 496,610 | +5,483 (+1.12%) |
430,900
|
316,800
|
1,330,600
|
56
|
1以上 |
| 2024/03/11 | 491,127 | +0 (+0.0%) |
429,840
|
316,800
|
1,330,600
|
59
|
1以上 |
| 2024/03/10 | 491,127 | +5,342 (+1.1%) |
429,840
|
316,800
|
1,330,600
|
59
|
0 |
| 2024/03/09 | 485,785 | +2,971 (+0.62%) |
425,000
|
316,800
|
1,330,600
|
63
|
1以上 |
| 2024/03/08 | 482,814 | -5,919 (-1.21%) |
421,900
|
295,610
|
1,330,600
|
64
|
0 |
| 2024/03/07 | 488,733 | +0 (+0.0%) |
418,800
|
295,610
|
1,330,600
|
58
|
1以上 |
| 2024/03/06 | 488,733 | +4,810 (+0.99%) |
418,800
|
295,610
|
1,330,600
|
58
|
1以上 |
| 2024/03/05 | 483,923 | -1,175 (-0.24%) |
418,800
|
250,290
|
1,330,600
|
59
|
0 |
| 2024/03/04 | 485,098 | -3,080 (-0.63%) |
418,800
|
250,290
|
1,330,600
|
58
|
0 |
| 2024/03/03 | 488,178 | +4,792 (+0.99%) |
420,400
|
250,290
|
1,330,600
|
56
|
1以上 |
| 2024/03/02 | 483,386 | -540 (-0.11%) |
417,300
|
250,290
|
1,330,600
|
60
|
0 |
| 2024/03/01 | 483,926 | -3,192 (-0.66%) |
417,300
|
250,290
|
1,330,600
|
60
|
0 |
| 2024/02/29 | 487,118 | -2,743 (-0.56%) |
418,800
|
250,290
|
1,330,600
|
59
|
1以上 |
| 2024/02/28 | 489,861 | +3,250 (+0.67%) |
418,800
|
250,290
|
1,330,600
|
58
|
1以上 |
| 2024/02/27 | 486,611 | +0 (+0.0%) |
418,800
|
250,290
|
1,330,600
|
59
|
0 |
| 2024/02/26 | 486,611 | +8,903 (+1.86%) |
418,800
|
250,290
|
1,330,600
|
59
|
0 |
| 2024/02/25 | 477,708 | -523 (-0.11%) |
414,100
|
284,280
|
1,330,600
|
62
|
1以上 |
| 2024/02/24 | 478,231 | -2,274 (-0.47%) |
414,100
|
284,280
|
1,330,600
|
62
|
0 |
| 2024/02/23 | 480,505 | +0 (+0.0%) |
417,300
|
284,280
|
1,330,600
|
60
|
1以上 |
| 2024/02/22 | 480,505 | +0 (+0.0%) |
417,300
|
284,280
|
1,330,600
|
60
|
0 |
| 2024/02/21 | 480,505 | +3,965 (+0.83%) |
417,300
|
284,280
|
1,330,600
|
60
|
0 |
| 2024/02/20 | 476,540 | +3,001 (+0.63%) |
407,000
|
284,280
|
1,330,600
|
61
|
0 |
| 2024/02/19 | 473,539 | -2,007 (-0.42%) |
407,000
|
284,280
|
1,330,600
|
63
|
0 |
| 2024/02/18 | 475,546 | +0 (+0.0%) |
405,190
|
284,280
|
1,330,600
|
60
|
1以上 |
| 2024/02/17 | 475,546 | -1,336 (-0.28%) |
405,190
|
284,280
|
1,330,600
|
60
|
1以上 |
| 2024/02/16 | 476,882 | +5,963 (+1.27%) |
395,890
|
284,280
|
1,330,600
|
58
|
1以上 |
| 2024/02/15 | 470,919 | +3,913 (+0.84%) |
389,400
|
284,280
|
1,330,600
|
60
|
0 |
| 2024/02/14 | 467,006 | -5,930 (-1.25%) |
397,980
|
284,280
|
1,330,600
|
59
|
0 |
| 2024/02/13 | 472,936 | -416 (-0.09%) |
412,400
|
284,280
|
1,330,600
|
57
|
1以上 |
| 2024/02/12 | 473,352 | +0 (+0.0%) |
412,400
|
284,280
|
1,330,600
|
57
|
1以上 |
| 2024/02/11 | 473,352 | -3,351 (-0.7%) |
412,400
|
284,280
|
1,330,600
|
57
|
0 |
| 2024/02/10 | 476,703 | -1,509 (-0.32%) |
393,800
|
284,280
|
1,330,600
|
53
|
0 |
| 2024/02/09 | 478,212 | -1,624 (-0.34%) |
415,800
|
284,280
|
1,330,600
|
53
|
0 |
| 2024/02/08 | 479,836 | -637 (-0.13%) |
397,980
|
284,280
|
1,330,600
|
51
|
0 |
| 2024/02/07 | 480,473 | -8,341 (-1.71%) |
395,890
|
284,280
|
1,330,600
|
50
|
1以上 |
| 2024/02/06 | 488,814 | +1,563 (+0.32%) |
397,980
|
284,280
|
1,330,600
|
47
|
0 |
| 2024/02/05 | 487,251 | +3,363 (+0.69%) |
406,890
|
284,280
|
1,330,600
|
48
|
0 |
| 2024/02/04 | 483,888 | +2,157 (+0.45%) |
415,800
|
284,280
|
1,330,600
|
51
|
0 |
| 2024/02/03 | 481,731 | -7,694 (-1.57%) |
414,100
|
284,280
|
1,330,600
|
52
|
0 |
| 2024/02/02 | 489,425 | +5,130 (+1.06%) |
414,100
|
284,280
|
1,330,600
|
48
|
1以上 |
| 2024/02/01 | 484,295 | -708 (-0.15%) |
395,890
|
284,280
|
1,330,600
|
48
|
1以上 |
| 2024/01/31 | 485,003 | +0 (+0.0%) |
395,890
|
298,000
|
1,330,600
|
48
|
0 |
| 2024/01/30 | 485,003 | +8,124 (+1.7%) |
395,890
|
298,000
|
1,330,600
|
48
|
0 |
| 2024/01/29 | 476,879 | +0 (+0.0%) |
397,980
|
298,000
|
1,330,600
|
53
|
0 |
| 2024/01/28 | 476,879 | -9,688 (-1.99%) |
397,980
|
298,000
|
1,330,600
|
53
|
0 |
| 2024/01/27 | 486,567 | +0 (+0.0%) |
404,800
|
298,000
|
1,330,600
|
49
|
1以上 |
| 2024/01/26 | 486,567 | -9,976 (-2.01%) |
404,800
|
298,000
|
1,330,600
|
49
|
0 |
| 2024/01/25 | 496,543 | -87 (-0.02%) |
415,800
|
298,100
|
1,330,600
|
46
|
1以上 |
| 2024/01/24 | 496,630 | -8,555 (-1.69%) |
415,800
|
298,100
|
1,330,600
|
46
|
0 |
| 2024/01/23 | 505,185 | +5,660 (+1.13%) |
415,800
|
298,100
|
1,330,600
|
42
|
0 |
| 2024/01/22 | 499,525 | +9,960 (+2.03%) |
415,800
|
261,800
|
1,330,600
|
43
|
1以上 |
| 2024/01/21 | 489,565 | +5,904 (+1.22%) |
395,890
|
261,800
|
1,330,600
|
46
|
0 |
| 2024/01/20 | 483,661 | +9,496 (+2.0%) |
385,000
|
298,100
|
1,330,600
|
49
|
1以上 |
| 2024/01/19 | 474,165 | -12,666 (-2.6%) |
384,500
|
298,100
|
1,330,600
|
52
|
1以上 |
| 2024/01/18 | 486,831 | +1,635 (+0.34%) |
385,000
|
298,100
|
1,330,600
|
51
|
1以上 |
| 2024/01/17 | 485,196 | +0 (+0.0%) |
385,000
|
298,100
|
1,330,600
|
53
|
1以上 |
| 2024/01/16 | 485,196 | +0 (+0.0%) |
385,000
|
298,100
|
1,330,600
|
53
|
1以上 |
| 2024/01/15 | 485,196 | -4,704 (-0.96%) |
385,000
|
298,100
|
1,330,600
|
53
|
1以上 |
| 2024/01/14 | 489,900 | +0 (+0.0%) |
404,800
|
298,100
|
1,330,600
|
54
|
0 |
| 2024/01/13 | 489,900 | +0 (+0.0%) |
404,800
|
298,100
|
1,330,600
|
54
|
0 |
| 2024/01/12 | 489,900 | -6,520 (-1.31%) |
404,800
|
298,100
|
1,330,600
|
54
|
1以上 |
| 2024/01/11 | 496,420 | +3,748 (+0.76%) |
385,000
|
298,100
|
1,330,600
|
49
|
0 |
| 2024/01/10 | 492,672 | -3,589 (-0.72%) |
385,000
|
298,100
|
1,330,600
|
50
|
0 |
| 2024/01/09 | 496,261 | +7,364 (+1.51%) |
385,000
|
298,100
|
1,330,600
|
49
|
0 |
| 2024/01/08 | 488,897 | +4,505 (+0.93%) |
385,000
|
298,100
|
1,330,600
|
49
|
1以上 |
| 2024/01/07 | 484,392 | -5,344 (-1.09%) |
385,000
|
298,100
|
1,330,600
|
52
|
0 |
| 2024/01/06 | 489,736 | +24 (+0.0%) |
389,400
|
278,000
|
1,330,600
|
50
|
1以上 |
| 2024/01/05 | 489,712 | +10,057 (+2.1%) |
389,400
|
278,000
|
1,330,600
|
50
|
1以上 |
| 2024/01/04 | 479,655 | +3,961 (+0.83%) |
389,400
|
278,000
|
1,330,600
|
54
|
1以上 |
| 2024/01/03 | 475,694 | +3,819 (+0.81%) |
385,000
|
261,800
|
1,330,600
|
55
|
0 |
| 2024/01/02 | 471,875 | +0 (+0.0%) |
385,000
|
261,800
|
1,330,600
|
56
|
1以上 |
| 2024/01/01 | 471,875 | +998 (+0.21%) |
385,000
|
261,800
|
1,330,600
|
56
|
1以上 |
なら、