日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 639,915 | +0 (+0.0%) |
605,000
|
239,800
|
1,028,000
|
21
|
N/A |
2024/11/23 | 639,915 | +0 (+0.0%) |
605,000
|
239,800
|
1,028,000
|
21
|
N/A |
2024/11/22 | 639,915 | +4,337 (+0.68%) |
605,000
|
239,800
|
1,028,000
|
21
|
N/A |
2024/11/21 | 635,578 | +0 (+0.0%) |
592,500
|
239,800
|
1,028,000
|
22
|
0 |
2024/11/20 | 635,578 | -6,694 (-1.04%) |
592,500
|
239,800
|
1,028,000
|
22
|
0 |
2024/11/19 | 642,272 | +0 (+0.0%) |
605,000
|
239,800
|
1,028,000
|
21
|
1以上 |
2024/11/18 | 642,272 | +0 (+0.0%) |
605,000
|
239,800
|
1,028,000
|
21
|
0 |
2024/11/17 | 642,272 | +0 (+0.0%) |
605,000
|
239,800
|
1,028,000
|
21
|
0 |
2024/11/16 | 642,272 | +37,675 (+6.23%) |
605,000
|
239,800
|
1,028,000
|
21
|
0 |
2024/11/15 | 604,597 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
23
|
0 |
2024/11/14 | 604,597 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
23
|
0 |
2024/11/13 | 604,597 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
23
|
1以上 |
2024/11/12 | 604,597 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
23
|
0 |
2024/11/11 | 604,597 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
23
|
0 |
2024/11/10 | 604,597 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
23
|
0 |
2024/11/09 | 604,597 | +4,125 (+0.69%) |
580,000
|
209,000
|
1,028,000
|
23
|
0 |
2024/11/08 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
2024/11/07 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
2024/11/06 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
2024/11/05 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
2024/11/04 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
2024/11/03 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
2024/11/02 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
2024/11/01 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
2024/10/31 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
2024/10/30 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
2024/10/29 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
2024/10/28 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
2024/10/27 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
2024/10/26 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
2024/10/25 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |