日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 639,031 | +0 (+0.0%) |
628,650
|
228,000
|
918,000
|
16
|
0 |
2023/12/30 | 639,031 | --- |
628,650
|
228,000
|
918,000
|
16
|
0 |
2023/12/27 | 615,166 | +0 (+0.0%) |
599,500
|
228,000
|
918,000
|
15
|
N/A |
2023/12/26 | 615,166 | +25,525 (+4.33%) |
599,500
|
228,000
|
918,000
|
15
|
N/A |
2023/12/25 | 589,641 | +0 (+0.0%) |
561,000
|
228,000
|
918,000
|
17
|
N/A |
2023/12/24 | 589,641 | +0 (+0.0%) |
561,000
|
228,000
|
918,000
|
17
|
0 |
2023/12/23 | 589,641 | +0 (+0.0%) |
561,000
|
228,000
|
918,000
|
17
|
1以上 |
2023/12/22 | 589,641 | -85,089 (-12.61%) |
561,000
|
228,000
|
918,000
|
17
|
0 |
2023/12/21 | 674,730 | -6,270 (-0.92%) |
599,500
|
467,500
|
918,000
|
13
|
0 |
2023/12/20 | 681,000 | +25,613 (+3.91%) |
628,650
|
467,500
|
918,000
|
12
|
0 |
2023/12/19 | 655,387 | +19,343 (+3.04%) |
561,000
|
467,500
|
918,000
|
13
|
0 |
2023/12/18 | 636,044 | +0 (+0.0%) |
550,000
|
467,500
|
918,000
|
13
|
0 |
2023/12/17 | 636,044 | +0 (+0.0%) |
550,000
|
467,500
|
918,000
|
13
|
1以上 |
2023/12/16 | 636,044 | +0 (+0.0%) |
550,000
|
467,500
|
918,000
|
13
|
0 |
2023/12/15 | 636,044 | +0 (+0.0%) |
550,000
|
467,500
|
918,000
|
13
|
0 |
2023/12/14 | 636,044 | +0 (+0.0%) |
550,000
|
467,500
|
918,000
|
13
|
0 |
2023/12/13 | 636,044 | +47,955 (+8.15%) |
550,000
|
467,500
|
918,000
|
13
|
0 |
2023/12/12 | 588,089 | +0 (+0.0%) |
526,240
|
467,500
|
918,000
|
11
|
0 |
2023/12/11 | 588,089 | -7,242 (-1.22%) |
526,240
|
467,500
|
918,000
|
11
|
0 |
2023/12/10 | 595,331 | +0 (+0.0%) |
526,240
|
467,500
|
918,000
|
9
|
0 |
2023/12/09 | 595,331 | +0 (+0.0%) |
526,240
|
467,500
|
918,000
|
9
|
0 |
2023/12/08 | 595,331 | +0 (+0.0%) |
526,240
|
467,500
|
918,000
|
9
|
0 |
2023/12/07 | 595,331 | +0 (+0.0%) |
526,240
|
467,500
|
918,000
|
9
|
0 |
2023/12/06 | 595,331 | -27,940 (-4.48%) |
526,240
|
467,500
|
918,000
|
9
|
0 |
2023/12/05 | 623,271 | -27,940 (-4.29%) |
550,000
|
467,500
|
918,000
|
9
|
0 |
2023/12/04 | 651,211 | +0 (+0.0%) |
599,500
|
467,500
|
918,000
|
9
|
0 |
2023/12/03 | 651,211 | +4,782 (+0.74%) |
599,500
|
467,500
|
918,000
|
9
|
0 |
2023/12/02 | 646,429 | +0 (+0.0%) |
624,910
|
467,500
|
918,000
|
11
|
0 |
2023/12/01 | 646,429 | +0 (+0.0%) |
624,910
|
467,500
|
918,000
|
11
|
0 |
2023/11/30 | 646,429 | +0 (+0.0%) |
624,910
|
467,500
|
918,000
|
11
|
1以上 |
2023/11/29 | 646,429 | +0 (+0.0%) |
624,910
|
467,500
|
918,000
|
11
|
0 |
2023/11/28 | 646,429 | +82,019 (+14.53%) |
624,910
|
467,500
|
918,000
|
11
|
0 |
2023/11/27 | 564,410 | +0 (+0.0%) |
499,928
|
467,500
|
918,000
|
13
|
0 |
2023/11/26 | 564,410 | +0 (+0.0%) |
499,928
|
467,500
|
918,000
|
13
|
0 |
2023/11/25 | 564,410 | +64,289 (+12.85%) |
499,928
|
467,500
|
918,000
|
13
|
1以上 |
2023/11/24 | 500,121 | +0 (+0.0%) |
492,800
|
467,500
|
550,000
|
11
|
0 |