| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 639,915 | +0 (+0.0%) |
605,000
|
239,800
|
1,028,000
|
21
|
N/A |
| 2024/11/23 | 639,915 | +0 (+0.0%) |
605,000
|
239,800
|
1,028,000
|
21
|
N/A |
| 2024/11/22 | 639,915 | +4,337 (+0.68%) |
605,000
|
239,800
|
1,028,000
|
21
|
N/A |
| 2024/11/21 | 635,578 | +0 (+0.0%) |
592,500
|
239,800
|
1,028,000
|
22
|
0 |
| 2024/11/20 | 635,578 | -6,694 (-1.04%) |
592,500
|
239,800
|
1,028,000
|
22
|
0 |
| 2024/11/19 | 642,272 | +0 (+0.0%) |
605,000
|
239,800
|
1,028,000
|
21
|
1以上 |
| 2024/11/18 | 642,272 | +0 (+0.0%) |
605,000
|
239,800
|
1,028,000
|
21
|
0 |
| 2024/11/17 | 642,272 | +0 (+0.0%) |
605,000
|
239,800
|
1,028,000
|
21
|
0 |
| 2024/11/16 | 642,272 | +37,675 (+6.23%) |
605,000
|
239,800
|
1,028,000
|
21
|
0 |
| 2024/11/15 | 604,597 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
23
|
0 |
| 2024/11/14 | 604,597 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
23
|
0 |
| 2024/11/13 | 604,597 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
23
|
1以上 |
| 2024/11/12 | 604,597 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
23
|
0 |
| 2024/11/11 | 604,597 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
23
|
0 |
| 2024/11/10 | 604,597 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
23
|
0 |
| 2024/11/09 | 604,597 | +4,125 (+0.69%) |
580,000
|
209,000
|
1,028,000
|
23
|
0 |
| 2024/11/08 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/11/07 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/11/06 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/11/05 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/11/04 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/11/03 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/11/02 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/11/01 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/10/31 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/10/30 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/10/29 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/10/28 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/10/27 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/10/26 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/10/25 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/10/24 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/10/23 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/10/22 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/10/21 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/10/20 | 600,472 | +0 (+0.0%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/10/19 | 600,472 | -7,124 (-1.17%) |
580,000
|
209,000
|
1,028,000
|
21
|
0 |
| 2024/10/18 | 607,596 | +0 (+0.0%) |
592,500
|
209,000
|
1,028,000
|
20
|
0 |
| 2024/10/17 | 607,596 | +0 (+0.0%) |
592,500
|
209,000
|
1,028,000
|
20
|
0 |
| 2024/10/16 | 607,596 | -23,966 (-3.79%) |
592,500
|
209,000
|
1,028,000
|
20
|
1以上 |
| 2024/10/15 | 631,562 | -4,183 (-0.66%) |
638,000
|
209,000
|
1,028,000
|
15
|
0 |
| 2024/10/14 | 635,745 | +0 (+0.0%) |
648,000
|
209,000
|
1,028,000
|
16
|
0 |
| 2024/10/13 | 635,745 | +0 (+0.0%) |
648,000
|
209,000
|
1,028,000
|
16
|
0 |
| 2024/10/12 | 635,745 | +0 (+0.0%) |
648,000
|
209,000
|
1,028,000
|
16
|
1以上 |
| 2024/10/11 | 635,745 | -60,964 (-8.75%) |
648,000
|
209,000
|
1,028,000
|
16
|
0 |
| 2024/10/10 | 696,709 | +0 (+0.0%) |
678,250
|
239,800
|
1,028,000
|
14
|
0 |
| 2024/10/09 | 696,709 | -19,131 (-2.67%) |
678,250
|
239,800
|
1,028,000
|
14
|
0 |
| 2024/10/08 | 715,840 | +0 (+0.0%) |
698,500
|
239,800
|
1,028,000
|
13
|
0 |
| 2024/10/07 | 715,840 | +0 (+0.0%) |
698,500
|
239,800
|
1,028,000
|
13
|
0 |
| 2024/10/06 | 715,840 | +0 (+0.0%) |
698,500
|
239,800
|
1,028,000
|
13
|
0 |
| 2024/10/05 | 715,840 | +0 (+0.0%) |
698,500
|
239,800
|
1,028,000
|
13
|
0 |
| 2024/10/04 | 715,840 | +0 (+0.0%) |
698,500
|
239,800
|
1,028,000
|
13
|
0 |
| 2024/10/03 | 715,840 | +0 (+0.0%) |
698,500
|
239,800
|
1,028,000
|
13
|
0 |
| 2024/10/02 | 715,840 | -4,821 (-0.67%) |
698,500
|
239,800
|
1,028,000
|
13
|
0 |
| 2024/10/01 | 720,661 | +0 (+0.0%) |
748,000
|
239,800
|
1,028,000
|
12
|
0 |
| 2024/09/30 | 720,661 | +74,327 (+11.5%) |
748,000
|
239,800
|
1,028,000
|
12
|
0 |
| 2024/09/29 | 646,334 | +55,745 (+9.44%) |
668,250
|
200,376
|
1,028,000
|
14
|
0 |
| 2024/09/28 | 590,589 | +0 (+0.0%) |
621,500
|
200,376
|
1,028,000
|
16
|
0 |
| 2024/09/27 | 590,589 | +0 (+0.0%) |
621,500
|
200,376
|
1,028,000
|
16
|
1以上 |
| 2024/09/26 | 590,589 | -24,011 (-3.91%) |
621,500
|
200,376
|
1,028,000
|
16
|
1以上 |
| 2024/09/25 | 614,600 | +2,004 (+0.33%) |
638,000
|
170,319
|
1,028,000
|
15
|
0 |
| 2024/09/24 | 612,596 | +0 (+0.0%) |
638,000
|
170,319
|
1,028,000
|
15
|
0 |
| 2024/09/23 | 612,596 | +0 (+0.0%) |
638,000
|
170,319
|
1,028,000
|
15
|
0 |
| 2024/09/22 | 612,596 | +0 (+0.0%) |
638,000
|
170,319
|
1,028,000
|
15
|
0 |
| 2024/09/21 | 612,596 | -2,004 (-0.33%) |
638,000
|
170,319
|
1,028,000
|
15
|
0 |
| 2024/09/20 | 614,600 | -2,004 (-0.33%) |
638,000
|
170,319
|
1,028,000
|
15
|
0 |
| 2024/09/19 | 616,604 | +0 (+0.0%) |
638,000
|
200,376
|
1,028,000
|
15
|
0 |
| 2024/09/18 | 616,604 | +27,831 (+4.73%) |
638,000
|
200,376
|
1,028,000
|
15
|
0 |
| 2024/09/17 | 588,773 | +0 (+0.0%) |
605,000
|
200,376
|
1,028,000
|
13
|
0 |
| 2024/09/16 | 588,773 | +0 (+0.0%) |
605,000
|
200,376
|
1,028,000
|
13
|
0 |
| 2024/09/15 | 588,773 | -70,618 (-10.71%) |
605,000
|
200,376
|
1,028,000
|
13
|
0 |
| 2024/09/14 | 659,391 | +0 (+0.0%) |
638,000
|
200,376
|
1,028,000
|
11
|
0 |
| 2024/09/13 | 659,391 | +3,911 (+0.6%) |
638,000
|
200,376
|
1,028,000
|
11
|
0 |
| 2024/09/12 | 655,480 | +0 (+0.0%) |
621,500
|
200,376
|
1,028,000
|
10
|
0 |
| 2024/09/11 | 655,480 | +0 (+0.0%) |
621,500
|
200,376
|
1,028,000
|
10
|
0 |
| 2024/09/10 | 655,480 | +0 (+0.0%) |
621,500
|
200,376
|
1,028,000
|
10
|
0 |
| 2024/09/09 | 655,480 | +0 (+0.0%) |
621,500
|
200,376
|
1,028,000
|
10
|
0 |
| 2024/09/08 | 655,480 | +80,860 (+14.07%) |
621,500
|
200,376
|
1,028,000
|
10
|
0 |
| 2024/09/07 | 574,620 | +48,089 (+9.13%) |
592,500
|
170,319
|
1,028,000
|
12
|
0 |
| 2024/09/06 | 526,531 | +0 (+0.0%) |
580,000
|
170,319
|
1,028,000
|
14
|
0 |
| 2024/09/05 | 526,531 | -4,294 (-0.81%) |
580,000
|
170,319
|
1,028,000
|
14
|
1以上 |
| 2024/09/04 | 530,825 | +0 (+0.0%) |
580,000
|
200,376
|
1,028,000
|
14
|
1以上 |
| 2024/09/03 | 530,825 | +0 (+0.0%) |
580,000
|
200,376
|
1,028,000
|
14
|
0 |
| 2024/09/02 | 530,825 | +0 (+0.0%) |
580,000
|
200,376
|
1,028,000
|
14
|
0 |
| 2024/09/01 | 530,825 | +0 (+0.0%) |
580,000
|
200,376
|
1,028,000
|
14
|
0 |
| 2024/08/31 | 530,825 | +0 (+0.0%) |
580,000
|
200,376
|
1,028,000
|
14
|
0 |
| 2024/08/30 | 530,825 | +4,294 (+0.82%) |
580,000
|
200,376
|
1,028,000
|
14
|
0 |
| 2024/08/29 | 526,531 | +0 (+0.0%) |
580,000
|
170,319
|
1,028,000
|
14
|
0 |
| 2024/08/28 | 526,531 | -25,089 (-4.55%) |
580,000
|
170,319
|
1,028,000
|
14
|
0 |
| 2024/08/27 | 551,620 | +0 (+0.0%) |
580,000
|
170,319
|
1,028,000
|
13
|
0 |
| 2024/08/26 | 551,620 | +0 (+0.0%) |
580,000
|
170,319
|
1,028,000
|
13
|
0 |
| 2024/08/25 | 551,620 | +0 (+0.0%) |
580,000
|
170,319
|
1,028,000
|
13
|
0 |
| 2024/08/24 | 551,620 | -562 (-0.1%) |
580,000
|
170,319
|
1,028,000
|
13
|
0 |
| 2024/08/23 | 552,182 | +0 (+0.0%) |
580,000
|
200,376
|
1,028,000
|
12
|
0 |
| 2024/08/22 | 552,182 | +0 (+0.0%) |
580,000
|
200,376
|
1,028,000
|
12
|
0 |
| 2024/08/21 | 552,182 | +0 (+0.0%) |
580,000
|
200,376
|
1,028,000
|
12
|
0 |
| 2024/08/20 | 552,182 | +0 (+0.0%) |
580,000
|
200,376
|
1,028,000
|
12
|
0 |
| 2024/08/19 | 552,182 | +0 (+0.0%) |
580,000
|
200,376
|
1,028,000
|
12
|
0 |
| 2024/08/18 | 552,182 | +0 (+0.0%) |
580,000
|
200,376
|
1,028,000
|
12
|
0 |
| 2024/08/17 | 552,182 | +10,741 (+1.98%) |
580,000
|
200,376
|
1,028,000
|
12
|
0 |
| 2024/08/16 | 541,441 | +0 (+0.0%) |
528,500
|
200,376
|
1,028,000
|
14
|
0 |
| 2024/08/15 | 541,441 | +0 (+0.0%) |
528,500
|
200,376
|
1,028,000
|
14
|
0 |
| 2024/08/14 | 541,441 | +4,294 (+0.8%) |
528,500
|
200,376
|
1,028,000
|
14
|
1以上 |
| 2024/08/13 | 537,147 | +81,808 (+17.97%) |
528,500
|
170,319
|
1,028,000
|
14
|
0 |
| 2024/08/12 | 455,339 | +0 (+0.0%) |
477,000
|
170,319
|
827,816
|
12
|
0 |
| 2024/08/11 | 455,339 | +0 (+0.0%) |
477,000
|
170,319
|
827,816
|
12
|
0 |
| 2024/08/10 | 455,339 | +1,969 (+0.43%) |
477,000
|
170,319
|
827,816
|
12
|
0 |
| 2024/08/09 | 453,370 | +2,363 (+0.52%) |
477,000
|
170,319
|
827,816
|
11
|
0 |
| 2024/08/08 | 451,007 | +0 (+0.0%) |
409,900
|
170,319
|
827,816
|
10
|
0 |
| 2024/08/07 | 451,007 | +20,777 (+4.83%) |
409,900
|
170,319
|
827,816
|
10
|
0 |
| 2024/08/06 | 430,230 | -7,998 (-1.83%) |
239,800
|
170,319
|
827,816
|
9
|
0 |
| 2024/08/05 | 438,228 | +0 (+0.0%) |
239,800
|
170,319
|
899,800
|
9
|
0 |
| 2024/08/04 | 438,228 | -8,615 (-1.93%) |
239,800
|
170,319
|
899,800
|
9
|
0 |
| 2024/08/03 | 446,843 | -22,382 (-4.77%) |
239,800
|
200,376
|
899,800
|
9
|
0 |
| 2024/08/02 | 469,225 | +0 (+0.0%) |
409,900
|
217,800
|
899,800
|
10
|
0 |
| 2024/08/01 | 469,225 | +0 (+0.0%) |
409,900
|
217,800
|
899,800
|
10
|
0 |
| 2024/07/31 | 469,225 | +4,356 (+0.94%) |
409,900
|
217,800
|
899,800
|
10
|
1以上 |
| 2024/07/30 | 464,869 | -13,539 (-2.83%) |
409,900
|
196,020
|
899,800
|
10
|
0 |
| 2024/07/29 | 478,408 | +0 (+0.0%) |
580,000
|
196,020
|
899,800
|
11
|
0 |
| 2024/07/28 | 478,408 | +0 (+0.0%) |
580,000
|
196,020
|
899,800
|
11
|
0 |
| 2024/07/27 | 478,408 | +0 (+0.0%) |
580,000
|
196,020
|
899,800
|
11
|
1以上 |
| 2024/07/26 | 478,408 | +0 (+0.0%) |
580,000
|
196,020
|
899,800
|
11
|
0 |
| 2024/07/25 | 478,408 | +0 (+0.0%) |
580,000
|
196,020
|
899,800
|
11
|
0 |
| 2024/07/24 | 478,408 | -38,049 (-7.37%) |
580,000
|
196,020
|
899,800
|
11
|
0 |
| 2024/07/23 | 516,457 | +0 (+0.0%) |
580,000
|
196,020
|
935,000
|
12
|
0 |
| 2024/07/22 | 516,457 | +0 (+0.0%) |
580,000
|
196,020
|
935,000
|
12
|
0 |
| 2024/07/21 | 516,457 | +0 (+0.0%) |
580,000
|
196,020
|
935,000
|
12
|
1以上 |
| 2024/07/20 | 516,457 | +0 (+0.0%) |
580,000
|
196,020
|
935,000
|
12
|
0 |
| 2024/07/19 | 516,457 | +0 (+0.0%) |
580,000
|
196,020
|
935,000
|
12
|
0 |
| 2024/07/18 | 516,457 | +0 (+0.0%) |
580,000
|
196,020
|
935,000
|
12
|
0 |
| 2024/07/17 | 516,457 | +0 (+0.0%) |
580,000
|
196,020
|
935,000
|
12
|
0 |
| 2024/07/16 | 516,457 | +0 (+0.0%) |
580,000
|
196,020
|
935,000
|
12
|
0 |
| 2024/07/15 | 516,457 | -2,580 (-0.5%) |
580,000
|
196,020
|
935,000
|
12
|
0 |
| 2024/07/14 | 519,037 | +0 (+0.0%) |
580,000
|
196,020
|
935,000
|
13
|
0 |
| 2024/07/13 | 519,037 | -14,855 (-2.78%) |
580,000
|
196,020
|
935,000
|
13
|
0 |
| 2024/07/12 | 533,892 | +0 (+0.0%) |
580,000
|
196,020
|
935,000
|
14
|
1以上 |
| 2024/07/11 | 533,892 | +0 (+0.0%) |
580,000
|
196,020
|
935,000
|
14
|
0 |
| 2024/07/10 | 533,892 | +3,643 (+0.69%) |
580,000
|
196,020
|
935,000
|
14
|
1以上 |
| 2024/07/09 | 530,249 | +1,646 (+0.31%) |
580,000
|
196,020
|
935,000
|
13
|
0 |
| 2024/07/08 | 528,603 | +6,815 (+1.31%) |
580,000
|
196,020
|
935,000
|
12
|
0 |
| 2024/07/07 | 521,788 | +0 (+0.0%) |
530,450
|
196,020
|
935,000
|
14
|
0 |
| 2024/07/06 | 521,788 | -5,589 (-1.06%) |
530,450
|
196,020
|
935,000
|
14
|
0 |
| 2024/07/05 | 527,377 | -2,723 (-0.51%) |
565,000
|
196,020
|
935,000
|
16
|
1以上 |
| 2024/07/04 | 530,100 | +0 (+0.0%) |
565,000
|
217,800
|
935,000
|
16
|
0 |
| 2024/07/03 | 530,100 | +0 (+0.0%) |
565,000
|
217,800
|
935,000
|
16
|
1以上 |
| 2024/07/02 | 530,100 | +0 (+0.0%) |
565,000
|
217,800
|
935,000
|
16
|
0 |
| 2024/07/01 | 530,100 | -14,641 (-2.69%) |
565,000
|
217,800
|
935,000
|
16
|
0 |
| 2024/06/30 | 544,741 | +0 (+0.0%) |
580,000
|
217,800
|
935,000
|
17
|
0 |
| 2024/06/29 | 544,741 | +1,293 (+0.24%) |
580,000
|
217,800
|
935,000
|
17
|
0 |
| 2024/06/28 | 543,448 | +0 (+0.0%) |
538,120
|
217,800
|
935,000
|
18
|
1以上 |
| 2024/06/27 | 543,448 | +0 (+0.0%) |
538,120
|
217,800
|
935,000
|
18
|
0 |
| 2024/06/26 | 543,448 | +385 (+0.07%) |
538,120
|
217,800
|
935,000
|
18
|
1以上 |
| 2024/06/25 | 543,063 | +0 (+0.0%) |
526,240
|
217,800
|
935,000
|
17
|
0 |
| 2024/06/24 | 543,063 | +0 (+0.0%) |
526,240
|
217,800
|
935,000
|
17
|
0 |
| 2024/06/23 | 543,063 | -58,217 (-9.68%) |
526,240
|
217,800
|
935,000
|
17
|
0 |
| 2024/06/22 | 601,280 | -18,520 (-2.99%) |
613,800
|
217,800
|
935,000
|
15
|
0 |
| 2024/06/21 | 619,800 | +0 (+0.0%) |
657,800
|
217,800
|
935,000
|
13
|
0 |
| 2024/06/20 | 619,800 | +0 (+0.0%) |
657,800
|
217,800
|
935,000
|
13
|
0 |
| 2024/06/19 | 619,800 | -9,740 (-1.55%) |
657,800
|
217,800
|
935,000
|
13
|
0 |
| 2024/06/18 | 629,540 | +0 (+0.0%) |
596,900
|
217,800
|
935,000
|
12
|
0 |
| 2024/06/17 | 629,540 | +0 (+0.0%) |
596,900
|
217,800
|
935,000
|
12
|
0 |
| 2024/06/16 | 629,540 | +0 (+0.0%) |
596,900
|
217,800
|
935,000
|
12
|
0 |
| 2024/06/15 | 629,540 | +0 (+0.0%) |
596,900
|
217,800
|
935,000
|
12
|
0 |
| 2024/06/14 | 629,540 | +0 (+0.0%) |
596,900
|
217,800
|
935,000
|
12
|
0 |
| 2024/06/13 | 629,540 | +0 (+0.0%) |
596,900
|
217,800
|
935,000
|
12
|
0 |
| 2024/06/12 | 629,540 | +0 (+0.0%) |
596,900
|
217,800
|
935,000
|
12
|
0 |
| 2024/06/11 | 629,540 | +0 (+0.0%) |
596,900
|
217,800
|
935,000
|
12
|
0 |
| 2024/06/10 | 629,540 | -81,593 (-11.47%) |
596,900
|
217,800
|
935,000
|
12
|
0 |
| 2024/06/09 | 711,133 | +0 (+0.0%) |
696,400
|
580,000
|
935,000
|
6
|
0 |
| 2024/06/08 | 711,133 | +72,109 (+11.28%) |
696,400
|
580,000
|
935,000
|
6
|
0 |
| 2024/06/07 | 639,024 | +0 (+0.0%) |
596,900
|
217,800
|
935,000
|
10
|
0 |
| 2024/06/06 | 639,024 | +0 (+0.0%) |
596,900
|
217,800
|
935,000
|
10
|
0 |
| 2024/06/05 | 639,024 | -25,146 (-3.79%) |
596,900
|
217,800
|
935,000
|
10
|
1以上 |
| 2024/06/04 | 664,170 | +0 (+0.0%) |
635,800
|
217,800
|
935,000
|
10
|
0 |
| 2024/06/03 | 664,170 | +0 (+0.0%) |
635,800
|
217,800
|
935,000
|
10
|
0 |
| 2024/06/02 | 664,170 | +0 (+0.0%) |
635,800
|
217,800
|
935,000
|
10
|
0 |
| 2024/06/01 | 664,170 | +0 (+0.0%) |
635,800
|
217,800
|
935,000
|
10
|
0 |
| 2024/05/31 | 664,170 | +63,440 (+10.56%) |
635,800
|
217,800
|
935,000
|
10
|
0 |
| 2024/05/30 | 600,730 | +0 (+0.0%) |
580,000
|
217,800
|
935,000
|
11
|
0 |
| 2024/05/29 | 600,730 | +1,306 (+0.22%) |
580,000
|
217,800
|
935,000
|
11
|
0 |
| 2024/05/28 | 599,424 | +0 (+0.0%) |
580,000
|
217,800
|
935,000
|
10
|
1以上 |
| 2024/05/27 | 599,424 | +0 (+0.0%) |
580,000
|
217,800
|
935,000
|
10
|
0 |
| 2024/05/26 | 599,424 | +0 (+0.0%) |
580,000
|
217,800
|
935,000
|
10
|
0 |
| 2024/05/25 | 599,424 | +0 (+0.0%) |
580,000
|
217,800
|
935,000
|
10
|
0 |
| 2024/05/24 | 599,424 | +0 (+0.0%) |
580,000
|
217,800
|
935,000
|
10
|
0 |
| 2024/05/23 | 599,424 | +0 (+0.0%) |
580,000
|
217,800
|
935,000
|
10
|
0 |
| 2024/05/22 | 599,424 | +0 (+0.0%) |
580,000
|
217,800
|
935,000
|
10
|
0 |
| 2024/05/21 | 599,424 | +0 (+0.0%) |
580,000
|
217,800
|
935,000
|
10
|
0 |
| 2024/05/20 | 599,424 | +0 (+0.0%) |
580,000
|
217,800
|
935,000
|
10
|
0 |
| 2024/05/19 | 599,424 | +0 (+0.0%) |
580,000
|
217,800
|
935,000
|
10
|
0 |
| 2024/05/18 | 599,424 | +0 (+0.0%) |
580,000
|
217,800
|
935,000
|
10
|
0 |
| 2024/05/17 | 599,424 | +0 (+0.0%) |
580,000
|
217,800
|
935,000
|
10
|
0 |
| 2024/05/16 | 599,424 | +43,726 (+7.87%) |
580,000
|
217,800
|
935,000
|
10
|
0 |
| 2024/05/15 | 555,698 | +0 (+0.0%) |
526,240
|
217,800
|
935,000
|
15
|
0 |
| 2024/05/14 | 555,698 | +0 (+0.0%) |
526,240
|
217,800
|
935,000
|
15
|
0 |
| 2024/05/13 | 555,698 | +0 (+0.0%) |
526,240
|
217,800
|
935,000
|
15
|
N/A |
| 2024/05/12 | 555,698 | +0 (+0.0%) |
526,240
|
217,800
|
935,000
|
15
|
0 |
| 2024/05/11 | 555,698 | -43,726 (-7.29%) |
526,240
|
217,800
|
935,000
|
15
|
0 |
| 2024/05/10 | 599,424 | +10,198 (+1.73%) |
580,000
|
217,800
|
935,000
|
10
|
0 |
| 2024/05/09 | 589,226 | -35,344 (-5.66%) |
599,500
|
217,800
|
935,000
|
15
|
0 |
| 2024/05/08 | 624,570 | +0 (+0.0%) |
628,650
|
217,800
|
935,000
|
10
|
0 |
| 2024/05/07 | 624,570 | +0 (+0.0%) |
628,650
|
217,800
|
935,000
|
10
|
N/A |
| 2024/05/06 | 624,570 | +11,540 (+1.88%) |
628,650
|
217,800
|
935,000
|
10
|
0 |
| 2024/05/05 | 613,030 | +0 (+0.0%) |
657,800
|
217,800
|
935,000
|
9
|
0 |
| 2024/05/04 | 613,030 | +0 (+0.0%) |
657,800
|
217,800
|
935,000
|
9
|
0 |
| 2024/05/03 | 613,030 | +0 (+0.0%) |
657,800
|
217,800
|
935,000
|
9
|
1以上 |
| 2024/05/02 | 613,030 | +27,940 (+4.78%) |
657,800
|
217,800
|
935,000
|
9
|
0 |
| 2024/05/01 | 585,090 | +0 (+0.0%) |
526,240
|
217,800
|
935,000
|
9
|
0 |
| 2024/04/30 | 585,090 | +48,767 (+9.09%) |
526,240
|
217,800
|
935,000
|
9
|
0 |
| 2024/04/29 | 536,323 | +0 (+0.0%) |
479,600
|
217,800
|
935,000
|
15
|
0 |
| 2024/04/28 | 536,323 | +0 (+0.0%) |
479,600
|
217,800
|
935,000
|
15
|
0 |
| 2024/04/27 | 536,323 | -755 (-0.14%) |
479,600
|
217,800
|
935,000
|
15
|
N/A |
| 2024/04/26 | 537,078 | +0 (+0.0%) |
479,600
|
217,800
|
935,000
|
15
|
0 |
| 2024/04/25 | 537,078 | -33,528 (-5.88%) |
479,600
|
217,800
|
935,000
|
15
|
0 |
| 2024/04/24 | 570,606 | -9,486 (-1.64%) |
599,500
|
217,800
|
935,000
|
15
|
0 |
| 2024/04/23 | 580,092 | +0 (+0.0%) |
628,650
|
217,800
|
935,000
|
14
|
0 |
| 2024/04/22 | 580,092 | +5,819 (+1.01%) |
628,650
|
217,800
|
935,000
|
14
|
0 |
| 2024/04/21 | 574,273 | +0 (+0.0%) |
599,500
|
217,800
|
935,000
|
15
|
0 |
| 2024/04/20 | 574,273 | +0 (+0.0%) |
599,500
|
217,800
|
935,000
|
15
|
0 |
| 2024/04/19 | 574,273 | +0 (+0.0%) |
599,500
|
217,800
|
935,000
|
15
|
1以上 |
| 2024/04/18 | 574,273 | -16,156 (-2.74%) |
599,500
|
217,800
|
935,000
|
15
|
0 |
| 2024/04/17 | 590,429 | +0 (+0.0%) |
526,240
|
217,800
|
935,000
|
13
|
0 |
| 2024/04/16 | 590,429 | +0 (+0.0%) |
526,240
|
217,800
|
935,000
|
13
|
0 |
| 2024/04/15 | 590,429 | +0 (+0.0%) |
526,240
|
217,800
|
935,000
|
13
|
0 |
| 2024/04/14 | 590,429 | +0 (+0.0%) |
526,240
|
217,800
|
935,000
|
13
|
0 |
| 2024/04/13 | 590,429 | +0 (+0.0%) |
526,240
|
217,800
|
935,000
|
13
|
0 |
| 2024/04/12 | 590,429 | +0 (+0.0%) |
526,240
|
217,800
|
935,000
|
13
|
0 |
| 2024/04/11 | 590,429 | +0 (+0.0%) |
526,240
|
217,800
|
935,000
|
13
|
0 |
| 2024/04/10 | 590,429 | +0 (+0.0%) |
526,240
|
217,800
|
935,000
|
13
|
0 |
| 2024/04/09 | 590,429 | +0 (+0.0%) |
526,240
|
217,800
|
935,000
|
13
|
0 |
| 2024/04/08 | 590,429 | +0 (+0.0%) |
526,240
|
217,800
|
935,000
|
13
|
0 |
| 2024/04/07 | 590,429 | +0 (+0.0%) |
526,240
|
217,800
|
935,000
|
13
|
0 |
| 2024/04/06 | 590,429 | -12,294 (-2.04%) |
526,240
|
217,800
|
935,000
|
13
|
0 |
| 2024/04/05 | 602,723 | -41,910 (-6.5%) |
526,240
|
217,800
|
935,000
|
12
|
0 |
| 2024/04/04 | 644,633 | +42,483 (+7.06%) |
657,800
|
217,800
|
935,000
|
12
|
0 |
| 2024/04/03 | 602,150 | +0 (+0.0%) |
628,650
|
217,800
|
935,000
|
14
|
0 |
| 2024/04/02 | 602,150 | +9,610 (+1.62%) |
628,650
|
217,800
|
935,000
|
14
|
0 |
| 2024/04/01 | 592,540 | +0 (+0.0%) |
599,500
|
217,800
|
935,000
|
15
|
1以上 |
| 2024/03/31 | 592,540 | +0 (+0.0%) |
599,500
|
217,800
|
935,000
|
15
|
0 |
| 2024/03/30 | 592,540 | -8,148 (-1.36%) |
599,500
|
217,800
|
935,000
|
15
|
1以上 |
| 2024/03/29 | 600,688 | +0 (+0.0%) |
562,870
|
217,800
|
935,000
|
14
|
0 |
| 2024/03/28 | 600,688 | +17,961 (+3.08%) |
562,870
|
217,800
|
935,000
|
14
|
0 |
| 2024/03/27 | 582,727 | +0 (+0.0%) |
509,520
|
217,800
|
935,000
|
14
|
0 |
| 2024/03/26 | 582,727 | +0 (+0.0%) |
509,520
|
217,800
|
935,000
|
14
|
0 |
| 2024/03/25 | 582,727 | +0 (+0.0%) |
509,520
|
217,800
|
935,000
|
14
|
0 |
| 2024/03/24 | 582,727 | +0 (+0.0%) |
509,520
|
217,800
|
935,000
|
14
|
0 |
| 2024/03/23 | 582,727 | +0 (+0.0%) |
509,520
|
217,800
|
935,000
|
14
|
0 |
| 2024/03/22 | 582,727 | -35,923 (-5.81%) |
509,520
|
217,800
|
935,000
|
14
|
0 |
| 2024/03/21 | 618,650 | +0 (+0.0%) |
628,650
|
217,800
|
935,000
|
14
|
0 |
| 2024/03/20 | 618,650 | +24,335 (+4.09%) |
628,650
|
217,800
|
935,000
|
14
|
0 |
| 2024/03/19 | 594,315 | +0 (+0.0%) |
599,500
|
217,800
|
899,800
|
13
|
0 |
| 2024/03/18 | 594,315 | +0 (+0.0%) |
599,500
|
217,800
|
899,800
|
13
|
0 |
| 2024/03/17 | 594,315 | +0 (+0.0%) |
599,500
|
217,800
|
899,800
|
13
|
0 |
| 2024/03/16 | 594,315 | +0 (+0.0%) |
599,500
|
217,800
|
899,800
|
13
|
0 |
| 2024/03/15 | 594,315 | +0 (+0.0%) |
599,500
|
217,800
|
899,800
|
13
|
0 |
| 2024/03/14 | 594,315 | +0 (+0.0%) |
599,500
|
217,800
|
899,800
|
13
|
0 |
| 2024/03/13 | 594,315 | +82,370 (+16.09%) |
599,500
|
217,800
|
899,800
|
13
|
0 |
| 2024/03/12 | 511,945 | +1,527 (+0.3%) |
479,600
|
217,800
|
899,800
|
15
|
0 |
| 2024/03/11 | 510,418 | +0 (+0.0%) |
479,600
|
217,800
|
899,800
|
15
|
0 |
| 2024/03/10 | 510,418 | +0 (+0.0%) |
479,600
|
217,800
|
899,800
|
15
|
1以上 |
| 2024/03/09 | 510,418 | +0 (+0.0%) |
479,600
|
217,800
|
899,800
|
15
|
0 |
| 2024/03/08 | 510,418 | +0 (+0.0%) |
479,600
|
217,800
|
899,800
|
15
|
0 |
| 2024/03/07 | 510,418 | +0 (+0.0%) |
479,600
|
217,800
|
899,800
|
15
|
0 |
| 2024/03/06 | 510,418 | +0 (+0.0%) |
479,600
|
217,800
|
899,800
|
15
|
0 |
| 2024/03/05 | 510,418 | +0 (+0.0%) |
479,600
|
217,800
|
899,800
|
15
|
0 |
| 2024/03/04 | 510,418 | +0 (+0.0%) |
479,600
|
217,800
|
899,800
|
15
|
0 |
| 2024/03/03 | 510,418 | -33,528 (-6.16%) |
479,600
|
217,800
|
899,800
|
15
|
0 |
| 2024/03/02 | 543,946 | +6,529 (+1.21%) |
599,500
|
217,800
|
899,800
|
15
|
0 |
| 2024/03/01 | 537,417 | +0 (+0.0%) |
492,800
|
217,800
|
899,800
|
17
|
0 |
| 2024/02/29 | 537,417 | +0 (+0.0%) |
492,800
|
217,800
|
899,800
|
17
|
0 |
| 2024/02/28 | 537,417 | +29,583 (+5.83%) |
492,800
|
217,800
|
899,800
|
17
|
1以上 |
| 2024/02/27 | 507,834 | +0 (+0.0%) |
479,600
|
217,800
|
899,800
|
17
|
0 |
| 2024/02/26 | 507,834 | +0 (+0.0%) |
479,600
|
217,800
|
899,800
|
17
|
0 |
| 2024/02/25 | 507,834 | +0 (+0.0%) |
479,600
|
217,800
|
899,800
|
17
|
0 |
| 2024/02/24 | 507,834 | +0 (+0.0%) |
479,600
|
217,800
|
899,800
|
17
|
0 |
| 2024/02/23 | 507,834 | +0 (+0.0%) |
479,600
|
217,800
|
899,800
|
17
|
0 |
| 2024/02/22 | 507,834 | +0 (+0.0%) |
479,600
|
217,800
|
899,800
|
17
|
0 |
| 2024/02/21 | 507,834 | +0 (+0.0%) |
479,600
|
217,800
|
899,800
|
17
|
0 |
| 2024/02/20 | 507,834 | -29,583 (-5.5%) |
479,600
|
217,800
|
899,800
|
17
|
0 |
| 2024/02/19 | 537,417 | +0 (+0.0%) |
492,800
|
217,800
|
899,800
|
17
|
0 |
| 2024/02/18 | 537,417 | +0 (+0.0%) |
492,800
|
217,800
|
899,800
|
17
|
0 |
| 2024/02/17 | 537,417 | -41,256 (-7.13%) |
492,800
|
217,800
|
899,800
|
17
|
0 |
| 2024/02/16 | 578,673 | -15,642 (-2.63%) |
599,500
|
217,800
|
899,800
|
15
|
0 |
| 2024/02/15 | 594,315 | +0 (+0.0%) |
599,500
|
217,800
|
899,800
|
13
|
0 |
| 2024/02/14 | 594,315 | +38,686 (+6.96%) |
599,500
|
217,800
|
899,800
|
13
|
0 |
| 2024/02/13 | 555,629 | +0 (+0.0%) |
492,800
|
217,800
|
899,800
|
13
|
0 |
| 2024/02/12 | 555,629 | +0 (+0.0%) |
492,800
|
217,800
|
899,800
|
13
|
0 |
| 2024/02/11 | 555,629 | +0 (+0.0%) |
492,800
|
217,800
|
899,800
|
13
|
0 |
| 2024/02/10 | 555,629 | +0 (+0.0%) |
492,800
|
217,800
|
899,800
|
13
|
0 |
| 2024/02/09 | 555,629 | +0 (+0.0%) |
492,800
|
217,800
|
899,800
|
13
|
0 |
| 2024/02/08 | 555,629 | -61,423 (-9.95%) |
492,800
|
217,800
|
899,800
|
13
|
0 |
| 2024/02/07 | 617,052 | +0 (+0.0%) |
526,240
|
458,000
|
899,800
|
11
|
0 |
| 2024/02/06 | 617,052 | +0 (+0.0%) |
526,240
|
458,000
|
899,800
|
11
|
0 |
| 2024/02/05 | 617,052 | +0 (+0.0%) |
526,240
|
458,000
|
899,800
|
11
|
0 |
| 2024/02/04 | 617,052 | -45,720 (-6.9%) |
526,240
|
458,000
|
899,800
|
11
|
0 |
| 2024/02/03 | 662,772 | +0 (+0.0%) |
657,800
|
458,000
|
899,800
|
11
|
0 |
| 2024/02/02 | 662,772 | +0 (+0.0%) |
657,800
|
458,000
|
899,800
|
11
|
0 |
| 2024/02/01 | 662,772 | +0 (+0.0%) |
657,800
|
458,000
|
899,800
|
11
|
0 |
| 2024/01/31 | 662,772 | +66,888 (+11.23%) |
657,800
|
458,000
|
899,800
|
11
|
0 |
| 2024/01/30 | 595,884 | +38,686 (+6.94%) |
599,500
|
228,000
|
899,800
|
13
|
0 |
| 2024/01/29 | 557,198 | +0 (+0.0%) |
492,800
|
228,000
|
899,800
|
13
|
0 |
| 2024/01/28 | 557,198 | +0 (+0.0%) |
492,800
|
228,000
|
899,800
|
13
|
1以上 |
| 2024/01/27 | 557,198 | +0 (+0.0%) |
492,800
|
228,000
|
899,800
|
13
|
0 |
| 2024/01/26 | 557,198 | +0 (+0.0%) |
492,800
|
228,000
|
899,800
|
13
|
0 |
| 2024/01/25 | 557,198 | -33,527 (-5.68%) |
492,800
|
228,000
|
899,800
|
13
|
0 |
| 2024/01/24 | 590,725 | +0 (+0.0%) |
599,500
|
228,000
|
899,800
|
12
|
0 |
| 2024/01/23 | 590,725 | +5,818 (+0.99%) |
599,500
|
228,000
|
899,800
|
12
|
0 |
| 2024/01/22 | 584,907 | +0 (+0.0%) |
574,750
|
228,000
|
899,800
|
14
|
0 |
| 2024/01/21 | 584,907 | +0 (+0.0%) |
574,750
|
228,000
|
899,800
|
14
|
0 |
| 2024/01/20 | 584,907 | +1,123 (+0.19%) |
574,750
|
228,000
|
899,800
|
14
|
1以上 |
| 2024/01/19 | 583,784 | +10,782 (+1.88%) |
550,000
|
228,000
|
899,800
|
13
|
0 |
| 2024/01/18 | 573,002 | +9,747 (+1.73%) |
550,000
|
228,000
|
899,800
|
15
|
0 |
| 2024/01/17 | 563,255 | +0 (+0.0%) |
526,240
|
228,000
|
899,800
|
14
|
0 |
| 2024/01/16 | 563,255 | +0 (+0.0%) |
526,240
|
228,000
|
899,800
|
14
|
0 |
| 2024/01/15 | 563,255 | +0 (+0.0%) |
526,240
|
228,000
|
899,800
|
14
|
0 |
| 2024/01/14 | 563,255 | +0 (+0.0%) |
526,240
|
228,000
|
899,800
|
14
|
0 |
| 2024/01/13 | 563,255 | +0 (+0.0%) |
526,240
|
228,000
|
899,800
|
14
|
0 |
| 2024/01/12 | 563,255 | +0 (+0.0%) |
526,240
|
228,000
|
899,800
|
14
|
0 |
| 2024/01/11 | 563,255 | +4,915 (+0.88%) |
526,240
|
228,000
|
899,800
|
14
|
0 |
| 2024/01/10 | 558,340 | -53,932 (-8.81%) |
538,120
|
228,000
|
899,800
|
16
|
0 |
| 2024/01/09 | 612,272 | +0 (+0.0%) |
599,500
|
228,000
|
918,000
|
18
|
0 |
| 2024/01/08 | 612,272 | +0 (+0.0%) |
599,500
|
228,000
|
918,000
|
18
|
1以上 |
| 2024/01/07 | 612,272 | +0 (+0.0%) |
599,500
|
228,000
|
918,000
|
18
|
1以上 |
| 2024/01/06 | 612,272 | +13,094 (+2.19%) |
599,500
|
228,000
|
918,000
|
18
|
0 |
| 2024/01/05 | 599,178 | -39,853 (-6.24%) |
599,500
|
228,000
|
899,800
|
14
|
0 |
| 2024/01/04 | 639,031 | +0 (+0.0%) |
628,650
|
228,000
|
918,000
|
16
|
0 |
| 2024/01/03 | 639,031 | +0 (+0.0%) |
628,650
|
228,000
|
918,000
|
16
|
0 |
| 2024/01/02 | 639,031 | +0 (+0.0%) |
628,650
|
228,000
|
918,000
|
16
|
0 |
| 2024/01/01 | 639,031 | +0 (+0.0%) |
628,650
|
228,000
|
918,000
|
16
|
0 |
なら、