日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 560,449 | +4,100 (+0.74%) |
544,870
|
346,720
|
796,000
|
31
|
N/A |
2024/11/20 | 556,349 | -358 (-0.06%) |
518,000
|
346,720
|
796,000
|
33
|
N/A |
2024/11/19 | 556,707 | -8,006 (-1.42%) |
518,000
|
346,720
|
796,000
|
32
|
N/A |
2024/11/18 | 564,713 | +0 (+0.0%) |
532,900
|
346,720
|
796,000
|
34
|
1以上 |
2024/11/17 | 564,713 | +0 (+0.0%) |
532,900
|
346,720
|
796,000
|
34
|
0 |
2024/11/16 | 564,713 | -6,401 (-1.12%) |
532,900
|
346,720
|
796,000
|
34
|
1以上 |
2024/11/15 | 571,114 | +0 (+0.0%) |
548,800
|
346,720
|
827,000
|
32
|
0 |
2024/11/14 | 571,114 | +0 (+0.0%) |
548,800
|
346,720
|
827,000
|
32
|
0 |
2024/11/13 | 571,114 | -990 (-0.17%) |
548,800
|
346,720
|
827,000
|
32
|
0 |
2024/11/12 | 572,104 | +0 (+0.0%) |
549,800
|
346,720
|
827,000
|
33
|
0 |
2024/11/11 | 572,104 | +0 (+0.0%) |
549,800
|
346,720
|
827,000
|
33
|
0 |
2024/11/10 | 572,104 | +0 (+0.0%) |
549,800
|
346,720
|
827,000
|
33
|
1以上 |
2024/11/09 | 572,104 | -760 (-0.13%) |
549,800
|
346,720
|
827,000
|
33
|
0 |
2024/11/08 | 572,864 | +8,144 (+1.44%) |
565,751
|
346,720
|
827,000
|
32
|
0 |
2024/11/07 | 564,720 | +0 (+0.0%) |
533,900
|
346,720
|
827,000
|
28
|
0 |
2024/11/06 | 564,720 | +0 (+0.0%) |
533,900
|
346,720
|
827,000
|
28
|
0 |
2024/11/05 | 564,720 | +0 (+0.0%) |
533,900
|
346,720
|
827,000
|
28
|
0 |
2024/11/04 | 564,720 | +0 (+0.0%) |
533,900
|
346,720
|
827,000
|
28
|
0 |
2024/11/03 | 564,720 | +0 (+0.0%) |
533,900
|
346,720
|
827,000
|
28
|
0 |
2024/11/02 | 564,720 | +4,795 (+0.86%) |
533,900
|
346,720
|
827,000
|
28
|
0 |
2024/11/01 | 559,925 | -3,696 (-0.66%) |
518,000
|
346,720
|
827,000
|
30
|
0 |
2024/10/31 | 563,621 | +0 (+0.0%) |
518,000
|
346,720
|
827,000
|
27
|
0 |
2024/10/30 | 563,621 | +0 (+0.0%) |
518,000
|
346,720
|
827,000
|
27
|
1以上 |
2024/10/29 | 563,621 | +437 (+0.08%) |
518,000
|
346,720
|
827,000
|
27
|
0 |
2024/10/28 | 563,184 | -5,630 (-0.99%) |
518,000
|
346,720
|
827,000
|
27
|
0 |
2024/10/27 | 568,814 | +0 (+0.0%) |
538,000
|
346,720
|
827,000
|
25
|
0 |
2024/10/26 | 568,814 | +0 (+0.0%) |
538,000
|
346,720
|
827,000
|
25
|
1以上 |
2024/10/25 | 568,814 | +3,707 (+0.66%) |
538,000
|
346,720
|
827,000
|
25
|
0 |
2024/10/24 | 565,107 | -791 (-0.14%) |
528,000
|
346,720
|
827,000
|
24
|
0 |
2024/10/23 | 565,898 | +0 (+0.0%) |
528,000
|
346,720
|
827,000
|
24
|
0 |
2024/10/22 | 565,898 | -3,822 (-0.67%) |
528,000
|
346,720
|
827,000
|
24
|
0 |