| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 452,660 | +0 (+0.0%) |
418,945
|
319,000
|
771,470
|
18
|
0 |
| 2023/12/30 | 452,660 | --- |
418,945
|
319,000
|
771,470
|
18
|
0 |
| 2023/12/27 | 448,799 | -2,153 (-0.48%) |
398,000
|
319,000
|
771,470
|
15
|
N/A |
| 2023/12/26 | 450,952 | -2,058 (-0.45%) |
398,000
|
319,000
|
771,470
|
17
|
N/A |
| 2023/12/25 | 453,010 | -12,287 (-2.64%) |
422,100
|
319,000
|
771,470
|
18
|
N/A |
| 2023/12/24 | 465,297 | +4,813 (+1.05%) |
453,050
|
319,000
|
778,000
|
20
|
1以上 |
| 2023/12/23 | 460,484 | -1,980 (-0.43%) |
446,200
|
319,000
|
778,000
|
23
|
1以上 |
| 2023/12/22 | 462,464 | -1,422 (-0.31%) |
447,800
|
319,000
|
778,000
|
24
|
1以上 |
| 2023/12/21 | 463,886 | -5,911 (-1.26%) |
449,400
|
319,000
|
778,000
|
25
|
1以上 |
| 2023/12/20 | 469,797 | +0 (+0.0%) |
459,900
|
319,000
|
778,000
|
21
|
1以上 |
| 2023/12/19 | 469,797 | +0 (+0.0%) |
459,900
|
319,000
|
778,000
|
21
|
1以上 |
| 2023/12/18 | 469,797 | +2,782 (+0.6%) |
459,900
|
319,000
|
778,000
|
21
|
0 |
| 2023/12/17 | 467,015 | -8,651 (-1.82%) |
459,900
|
319,000
|
778,000
|
23
|
0 |
| 2023/12/16 | 475,666 | +0 (+0.0%) |
473,950
|
319,000
|
778,000
|
26
|
0 |
| 2023/12/15 | 475,666 | +6,268 (+1.34%) |
473,950
|
319,000
|
778,000
|
26
|
1以上 |
| 2023/12/14 | 469,398 | +10,473 (+2.28%) |
459,900
|
319,000
|
778,000
|
24
|
1以上 |
| 2023/12/13 | 458,925 | -500 (-0.11%) |
488,000
|
346,720
|
568,992
|
20
|
0 |
| 2023/12/12 | 459,425 | +1,504 (+0.33%) |
488,000
|
346,720
|
568,992
|
20
|
1以上 |
| 2023/12/11 | 457,921 | +1,221 (+0.27%) |
488,000
|
346,720
|
568,992
|
19
|
1以上 |
| 2023/12/10 | 456,700 | -5,590 (-1.21%) |
459,900
|
319,000
|
778,000
|
23
|
0 |
| 2023/12/09 | 462,290 | +10,547 (+2.33%) |
459,900
|
319,000
|
778,000
|
21
|
0 |
| 2023/12/08 | 451,743 | +7,438 (+1.67%) |
459,900
|
319,000
|
778,000
|
23
|
0 |
| 2023/12/07 | 444,305 | +6,002 (+1.37%) |
437,800
|
319,000
|
778,000
|
20
|
0 |
| 2023/12/06 | 438,303 | +16,985 (+4.03%) |
437,800
|
318,270
|
778,000
|
21
|
1以上 |
| 2023/12/05 | 421,318 | +0 (+0.0%) |
417,900
|
318,270
|
568,992
|
20
|
0 |
| 2023/12/04 | 421,318 | +0 (+0.0%) |
417,900
|
318,270
|
568,992
|
20
|
1以上 |
| 2023/12/03 | 421,318 | +0 (+0.0%) |
417,900
|
318,270
|
568,992
|
20
|
0 |
| 2023/12/02 | 421,318 | +0 (+0.0%) |
417,900
|
318,270
|
568,992
|
20
|
0 |
| 2023/12/01 | 421,318 | +0 (+0.0%) |
417,900
|
318,270
|
568,992
|
20
|
0 |
| 2023/11/30 | 421,318 | -1,133 (-0.27%) |
417,900
|
318,270
|
568,992
|
20
|
0 |
| 2023/11/29 | 422,451 | +0 (+0.0%) |
417,900
|
319,000
|
568,992
|
20
|
0 |
| 2023/11/28 | 422,451 | -3,896 (-0.91%) |
417,900
|
319,000
|
568,992
|
20
|
0 |
| 2023/11/27 | 426,347 | -3,704 (-0.86%) |
437,800
|
319,000
|
568,992
|
22
|
0 |
| 2023/11/26 | 430,051 | +0 (+0.0%) |
448,850
|
319,000
|
568,992
|
24
|
0 |
| 2023/11/25 | 430,051 | -2,318 (-0.54%) |
448,850
|
319,000
|
568,992
|
24
|
1以上 |
| 2023/11/24 | 432,369 | +2,864 (+0.67%) |
459,900
|
319,000
|
568,992
|
25
|
1以上 |
| 2023/11/23 | 429,505 | +975 (+0.23%) |
437,800
|
319,000
|
568,992
|
23
|
0 |
| 2023/11/22 | 428,530 | +883 (+0.21%) |
437,800
|
319,000
|
568,992
|
23
|
1以上 |
なら、