| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 558,797 | -4,400 (-0.78%) |
531,435
|
346,720
|
796,000
|
32
|
N/A |
| 2024/11/23 | 563,197 | +0 (+0.0%) |
546,335
|
346,720
|
796,000
|
30
|
N/A |
| 2024/11/22 | 563,197 | +2,748 (+0.49%) |
546,335
|
346,720
|
796,000
|
30
|
N/A |
| 2024/11/21 | 560,449 | +4,100 (+0.74%) |
544,870
|
346,720
|
796,000
|
31
|
0 |
| 2024/11/20 | 556,349 | -358 (-0.06%) |
518,000
|
346,720
|
796,000
|
33
|
0 |
| 2024/11/19 | 556,707 | -8,006 (-1.42%) |
518,000
|
346,720
|
796,000
|
32
|
1以上 |
| 2024/11/18 | 564,713 | +0 (+0.0%) |
532,900
|
346,720
|
796,000
|
34
|
1以上 |
| 2024/11/17 | 564,713 | +0 (+0.0%) |
532,900
|
346,720
|
796,000
|
34
|
0 |
| 2024/11/16 | 564,713 | -6,401 (-1.12%) |
532,900
|
346,720
|
796,000
|
34
|
1以上 |
| 2024/11/15 | 571,114 | +0 (+0.0%) |
548,800
|
346,720
|
827,000
|
32
|
0 |
| 2024/11/14 | 571,114 | +0 (+0.0%) |
548,800
|
346,720
|
827,000
|
32
|
0 |
| 2024/11/13 | 571,114 | -990 (-0.17%) |
548,800
|
346,720
|
827,000
|
32
|
0 |
| 2024/11/12 | 572,104 | +0 (+0.0%) |
549,800
|
346,720
|
827,000
|
33
|
0 |
| 2024/11/11 | 572,104 | +0 (+0.0%) |
549,800
|
346,720
|
827,000
|
33
|
0 |
| 2024/11/10 | 572,104 | +0 (+0.0%) |
549,800
|
346,720
|
827,000
|
33
|
1以上 |
| 2024/11/09 | 572,104 | -760 (-0.13%) |
549,800
|
346,720
|
827,000
|
33
|
0 |
| 2024/11/08 | 572,864 | +8,144 (+1.44%) |
565,751
|
346,720
|
827,000
|
32
|
0 |
| 2024/11/07 | 564,720 | +0 (+0.0%) |
533,900
|
346,720
|
827,000
|
28
|
0 |
| 2024/11/06 | 564,720 | +0 (+0.0%) |
533,900
|
346,720
|
827,000
|
28
|
0 |
| 2024/11/05 | 564,720 | +0 (+0.0%) |
533,900
|
346,720
|
827,000
|
28
|
0 |
| 2024/11/04 | 564,720 | +0 (+0.0%) |
533,900
|
346,720
|
827,000
|
28
|
0 |
| 2024/11/03 | 564,720 | +0 (+0.0%) |
533,900
|
346,720
|
827,000
|
28
|
0 |
| 2024/11/02 | 564,720 | +4,795 (+0.86%) |
533,900
|
346,720
|
827,000
|
28
|
0 |
| 2024/11/01 | 559,925 | -3,696 (-0.66%) |
518,000
|
346,720
|
827,000
|
30
|
0 |
| 2024/10/31 | 563,621 | +0 (+0.0%) |
518,000
|
346,720
|
827,000
|
27
|
0 |
| 2024/10/30 | 563,621 | +0 (+0.0%) |
518,000
|
346,720
|
827,000
|
27
|
1以上 |
| 2024/10/29 | 563,621 | +437 (+0.08%) |
518,000
|
346,720
|
827,000
|
27
|
0 |
| 2024/10/28 | 563,184 | -5,630 (-0.99%) |
518,000
|
346,720
|
827,000
|
27
|
0 |
| 2024/10/27 | 568,814 | +0 (+0.0%) |
538,000
|
346,720
|
827,000
|
25
|
0 |
| 2024/10/26 | 568,814 | +0 (+0.0%) |
538,000
|
346,720
|
827,000
|
25
|
1以上 |
| 2024/10/25 | 568,814 | +3,707 (+0.66%) |
538,000
|
346,720
|
827,000
|
25
|
0 |
| 2024/10/24 | 565,107 | -791 (-0.14%) |
528,000
|
346,720
|
827,000
|
24
|
0 |
| 2024/10/23 | 565,898 | +0 (+0.0%) |
528,000
|
346,720
|
827,000
|
24
|
0 |
| 2024/10/22 | 565,898 | -3,822 (-0.67%) |
528,000
|
346,720
|
827,000
|
24
|
0 |
| 2024/10/21 | 569,720 | +0 (+0.0%) |
538,000
|
346,720
|
827,000
|
23
|
0 |
| 2024/10/20 | 569,720 | +0 (+0.0%) |
538,000
|
346,720
|
827,000
|
23
|
0 |
| 2024/10/19 | 569,720 | +2,842 (+0.5%) |
538,000
|
346,720
|
827,000
|
23
|
0 |
| 2024/10/18 | 566,878 | -1,657 (-0.29%) |
528,000
|
346,720
|
827,000
|
22
|
0 |
| 2024/10/17 | 568,535 | +0 (+0.0%) |
538,000
|
346,720
|
827,000
|
23
|
0 |
| 2024/10/16 | 568,535 | +0 (+0.0%) |
538,000
|
346,720
|
827,000
|
23
|
0 |
| 2024/10/15 | 568,535 | +0 (+0.0%) |
538,000
|
346,720
|
827,000
|
23
|
1以上 |
| 2024/10/14 | 568,535 | +0 (+0.0%) |
538,000
|
346,720
|
827,000
|
23
|
0 |
| 2024/10/13 | 568,535 | +0 (+0.0%) |
538,000
|
346,720
|
827,000
|
23
|
0 |
| 2024/10/12 | 568,535 | +0 (+0.0%) |
538,000
|
346,720
|
827,000
|
23
|
0 |
| 2024/10/11 | 568,535 | +3,614 (+0.64%) |
538,000
|
346,720
|
827,000
|
23
|
0 |
| 2024/10/10 | 564,921 | +0 (+0.0%) |
528,000
|
346,720
|
827,000
|
24
|
0 |
| 2024/10/09 | 564,921 | +0 (+0.0%) |
528,000
|
346,720
|
827,000
|
24
|
0 |
| 2024/10/08 | 564,921 | +0 (+0.0%) |
528,000
|
346,720
|
827,000
|
24
|
1以上 |
| 2024/10/07 | 564,921 | +0 (+0.0%) |
528,000
|
346,720
|
827,000
|
24
|
0 |
| 2024/10/06 | 564,921 | +0 (+0.0%) |
528,000
|
346,720
|
827,000
|
24
|
0 |
| 2024/10/05 | 564,921 | +0 (+0.0%) |
528,000
|
346,720
|
827,000
|
24
|
0 |
| 2024/10/04 | 564,921 | +0 (+0.0%) |
528,000
|
346,720
|
827,000
|
24
|
0 |
| 2024/10/03 | 564,921 | +0 (+0.0%) |
528,000
|
346,720
|
827,000
|
24
|
0 |
| 2024/10/02 | 564,921 | +0 (+0.0%) |
528,000
|
346,720
|
827,000
|
24
|
0 |
| 2024/10/01 | 564,921 | -12,902 (-2.23%) |
528,000
|
346,720
|
827,000
|
24
|
0 |
| 2024/09/30 | 577,823 | +0 (+0.0%) |
559,851
|
346,720
|
827,000
|
22
|
0 |
| 2024/09/29 | 577,823 | +19,294 (+3.45%) |
559,851
|
346,720
|
827,000
|
22
|
0 |
| 2024/09/28 | 558,529 | +0 (+0.0%) |
538,000
|
346,720
|
827,000
|
21
|
0 |
| 2024/09/27 | 558,529 | +0 (+0.0%) |
538,000
|
346,720
|
827,000
|
21
|
0 |
| 2024/09/26 | 558,529 | +0 (+0.0%) |
538,000
|
346,720
|
827,000
|
21
|
1以上 |
| 2024/09/25 | 558,529 | +0 (+0.0%) |
538,000
|
346,720
|
827,000
|
21
|
0 |
| 2024/09/24 | 558,529 | +6,890 (+1.25%) |
538,000
|
346,720
|
827,000
|
21
|
0 |
| 2024/09/23 | 551,639 | +0 (+0.0%) |
528,000
|
346,720
|
827,000
|
24
|
0 |
| 2024/09/22 | 551,639 | +0 (+0.0%) |
528,000
|
346,720
|
827,000
|
24
|
0 |
| 2024/09/21 | 551,639 | +0 (+0.0%) |
528,000
|
346,720
|
827,000
|
24
|
1以上 |
| 2024/09/20 | 551,639 | -4,235 (-0.76%) |
528,000
|
346,720
|
827,000
|
24
|
0 |
| 2024/09/19 | 555,874 | +0 (+0.0%) |
528,000
|
346,720
|
827,000
|
23
|
0 |
| 2024/09/18 | 555,874 | +0 (+0.0%) |
528,000
|
346,720
|
827,000
|
23
|
0 |
| 2024/09/17 | 555,874 | +0 (+0.0%) |
528,000
|
346,720
|
827,000
|
23
|
0 |
| 2024/09/16 | 555,874 | -4,089 (-0.73%) |
528,000
|
346,720
|
827,000
|
23
|
0 |
| 2024/09/15 | 559,963 | +0 (+0.0%) |
533,000
|
346,720
|
827,000
|
24
|
0 |
| 2024/09/14 | 559,963 | -9,881 (-1.73%) |
533,000
|
346,720
|
827,000
|
24
|
0 |
| 2024/09/13 | 569,844 | +3,506 (+0.62%) |
538,000
|
346,720
|
827,000
|
25
|
1以上 |
| 2024/09/12 | 566,338 | -3,676 (-0.64%) |
533,000
|
346,720
|
827,000
|
24
|
0 |
| 2024/09/11 | 570,014 | +0 (+0.0%) |
538,000
|
346,720
|
827,000
|
23
|
1以上 |
| 2024/09/10 | 570,014 | +0 (+0.0%) |
538,000
|
346,720
|
827,000
|
23
|
0 |
| 2024/09/09 | 570,014 | +0 (+0.0%) |
538,000
|
346,720
|
827,000
|
23
|
0 |
| 2024/09/08 | 570,014 | -171 (-0.03%) |
538,000
|
346,720
|
827,000
|
23
|
0 |
| 2024/09/07 | 570,185 | -1,320 (-0.23%) |
536,162
|
346,720
|
827,000
|
25
|
0 |
| 2024/09/06 | 571,505 | +0 (+0.0%) |
536,162
|
346,720
|
827,000
|
25
|
0 |
| 2024/09/05 | 571,505 | -3,784 (-0.66%) |
536,162
|
346,720
|
827,000
|
25
|
1以上 |
| 2024/09/04 | 575,289 | +7,304 (+1.29%) |
538,000
|
346,720
|
827,000
|
23
|
0 |
| 2024/09/03 | 567,985 | -9,193 (-1.59%) |
536,162
|
346,720
|
827,000
|
25
|
0 |
| 2024/09/02 | 577,178 | +0 (+0.0%) |
537,081
|
346,720
|
827,000
|
26
|
0 |
| 2024/09/01 | 577,178 | +0 (+0.0%) |
537,081
|
346,720
|
827,000
|
26
|
1以上 |
| 2024/08/31 | 577,178 | +0 (+0.0%) |
537,081
|
346,720
|
827,000
|
26
|
0 |
| 2024/08/30 | 577,178 | +1,451 (+0.25%) |
537,081
|
346,720
|
827,000
|
26
|
0 |
| 2024/08/29 | 575,727 | +12,835 (+2.28%) |
538,000
|
346,720
|
827,000
|
27
|
0 |
| 2024/08/28 | 562,892 | +2,318 (+0.41%) |
538,000
|
322,220
|
827,000
|
27
|
0 |
| 2024/08/27 | 560,574 | +0 (+0.0%) |
536,162
|
322,220
|
827,000
|
28
|
1以上 |
| 2024/08/26 | 560,574 | +0 (+0.0%) |
536,162
|
322,220
|
827,000
|
28
|
1以上 |
| 2024/08/25 | 560,574 | +0 (+0.0%) |
536,162
|
322,220
|
827,000
|
28
|
1以上 |
| 2024/08/24 | 560,574 | -6,253 (-1.1%) |
536,162
|
322,220
|
827,000
|
28
|
0 |
| 2024/08/23 | 566,827 | +4,055 (+0.72%) |
536,162
|
346,720
|
827,000
|
29
|
0 |
| 2024/08/22 | 562,772 | +0 (+0.0%) |
536,162
|
346,720
|
827,000
|
31
|
0 |
| 2024/08/21 | 562,772 | +0 (+0.0%) |
536,162
|
346,720
|
827,000
|
31
|
1以上 |
| 2024/08/20 | 562,772 | -4,826 (-0.85%) |
536,162
|
346,720
|
827,000
|
31
|
1以上 |
| 2024/08/19 | 567,598 | +0 (+0.0%) |
536,162
|
346,720
|
827,000
|
29
|
0 |
| 2024/08/18 | 567,598 | +0 (+0.0%) |
536,162
|
346,720
|
827,000
|
29
|
0 |
| 2024/08/17 | 567,598 | +0 (+0.0%) |
536,162
|
346,720
|
827,000
|
29
|
0 |
| 2024/08/16 | 567,598 | +25 (+0.0%) |
536,162
|
346,720
|
827,000
|
29
|
0 |
| 2024/08/15 | 567,573 | -1,208 (-0.21%) |
537,081
|
346,720
|
827,000
|
30
|
0 |
| 2024/08/14 | 568,781 | +13,312 (+2.4%) |
538,000
|
346,720
|
827,000
|
31
|
0 |
| 2024/08/13 | 555,469 | +0 (+0.0%) |
537,081
|
322,220
|
827,000
|
30
|
1以上 |
| 2024/08/12 | 555,469 | +17,184 (+3.19%) |
537,081
|
322,220
|
827,000
|
30
|
1以上 |
| 2024/08/11 | 538,285 | -797 (-0.15%) |
536,162
|
280,526
|
827,000
|
32
|
0 |
| 2024/08/10 | 539,082 | +0 (+0.0%) |
536,162
|
280,526
|
827,000
|
32
|
0 |
| 2024/08/09 | 539,082 | +0 (+0.0%) |
536,162
|
280,526
|
827,000
|
32
|
1以上 |
| 2024/08/08 | 539,082 | -4,925 (-0.91%) |
536,162
|
280,526
|
827,000
|
32
|
0 |
| 2024/08/07 | 544,007 | -2,859 (-0.52%) |
537,081
|
280,526
|
827,000
|
30
|
0 |
| 2024/08/06 | 546,866 | -19,171 (-3.39%) |
556,222
|
280,526
|
827,000
|
28
|
0 |
| 2024/08/05 | 566,037 | +4,871 (+0.87%) |
577,622
|
280,526
|
827,000
|
22
|
0 |
| 2024/08/04 | 561,166 | -10,267 (-1.8%) |
574,444
|
280,526
|
827,000
|
23
|
0 |
| 2024/08/03 | 571,433 | +15,822 (+2.85%) |
574,444
|
311,696
|
827,000
|
25
|
0 |
| 2024/08/02 | 555,611 | -5,327 (-0.95%) |
538,000
|
319,000
|
827,000
|
27
|
1以上 |
| 2024/08/01 | 560,938 | +0 (+0.0%) |
580,800
|
319,000
|
827,000
|
27
|
1以上 |
| 2024/07/31 | 560,938 | +2,510 (+0.45%) |
580,800
|
319,000
|
827,000
|
27
|
1以上 |
| 2024/07/30 | 558,428 | +0 (+0.0%) |
580,800
|
304,920
|
827,000
|
27
|
0 |
| 2024/07/29 | 558,428 | -572 (-0.1%) |
580,800
|
304,920
|
827,000
|
27
|
0 |
| 2024/07/28 | 559,000 | +1,829 (+0.33%) |
577,622
|
304,920
|
827,000
|
28
|
0 |
| 2024/07/27 | 557,171 | +12,440 (+2.28%) |
574,444
|
304,920
|
827,000
|
26
|
0 |
| 2024/07/26 | 544,731 | +0 (+0.0%) |
556,222
|
304,920
|
827,000
|
24
|
1以上 |
| 2024/07/25 | 544,731 | +0 (+0.0%) |
556,222
|
304,920
|
827,000
|
24
|
0 |
| 2024/07/24 | 544,731 | +0 (+0.0%) |
556,222
|
304,920
|
827,000
|
24
|
0 |
| 2024/07/23 | 544,731 | +0 (+0.0%) |
556,222
|
304,920
|
827,000
|
24
|
0 |
| 2024/07/22 | 544,731 | +0 (+0.0%) |
556,222
|
304,920
|
827,000
|
24
|
0 |
| 2024/07/21 | 544,731 | +458 (+0.08%) |
556,222
|
304,920
|
827,000
|
24
|
0 |
| 2024/07/20 | 544,273 | +3,343 (+0.62%) |
538,780
|
304,920
|
827,000
|
26
|
0 |
| 2024/07/19 | 540,930 | +0 (+0.0%) |
538,780
|
304,920
|
827,000
|
27
|
0 |
| 2024/07/18 | 540,930 | -9,502 (-1.73%) |
538,780
|
304,920
|
827,000
|
27
|
1以上 |
| 2024/07/17 | 550,432 | +0 (+0.0%) |
538,780
|
304,920
|
827,000
|
28
|
1以上 |
| 2024/07/16 | 550,432 | +0 (+0.0%) |
538,780
|
304,920
|
827,000
|
28
|
0 |
| 2024/07/15 | 550,432 | +0 (+0.0%) |
538,780
|
304,920
|
827,000
|
28
|
0 |
| 2024/07/14 | 550,432 | +0 (+0.0%) |
538,780
|
304,920
|
827,000
|
28
|
0 |
| 2024/07/13 | 550,432 | +2,806 (+0.51%) |
538,780
|
304,920
|
827,000
|
28
|
0 |
| 2024/07/12 | 547,626 | +9,263 (+1.72%) |
538,780
|
304,920
|
827,000
|
29
|
0 |
| 2024/07/11 | 538,363 | +5,572 (+1.05%) |
538,390
|
304,920
|
827,000
|
28
|
0 |
| 2024/07/10 | 532,791 | -1,278 (-0.24%) |
538,000
|
304,920
|
827,000
|
27
|
1以上 |
| 2024/07/09 | 534,069 | +3,993 (+0.75%) |
538,390
|
304,920
|
827,000
|
26
|
0 |
| 2024/07/08 | 530,076 | +0 (+0.0%) |
499,800
|
304,920
|
827,000
|
29
|
0 |
| 2024/07/07 | 530,076 | +0 (+0.0%) |
499,800
|
304,920
|
827,000
|
29
|
0 |
| 2024/07/06 | 530,076 | +5,259 (+1.0%) |
499,800
|
304,920
|
827,000
|
29
|
1以上 |
| 2024/07/05 | 524,817 | -12,077 (-2.25%) |
499,800
|
304,920
|
827,000
|
30
|
0 |
| 2024/07/04 | 536,894 | -1,237 (-0.23%) |
499,800
|
319,000
|
827,000
|
31
|
0 |
| 2024/07/03 | 538,131 | -1,804 (-0.33%) |
518,900
|
319,000
|
827,000
|
30
|
1以上 |
| 2024/07/02 | 539,935 | +0 (+0.0%) |
538,000
|
319,000
|
827,000
|
29
|
0 |
| 2024/07/01 | 539,935 | +0 (+0.0%) |
538,000
|
319,000
|
827,000
|
29
|
0 |
| 2024/06/30 | 539,935 | -6,366 (-1.17%) |
538,000
|
319,000
|
827,000
|
29
|
0 |
| 2024/06/29 | 546,301 | +22,096 (+4.22%) |
538,780
|
319,000
|
827,000
|
27
|
0 |
| 2024/06/28 | 524,205 | -6,329 (-1.19%) |
538,000
|
319,000
|
812,800
|
25
|
0 |
| 2024/06/27 | 530,534 | +8,674 (+1.66%) |
538,390
|
319,000
|
812,800
|
24
|
0 |
| 2024/06/26 | 521,860 | +11,405 (+2.23%) |
521,890
|
319,000
|
812,800
|
26
|
0 |
| 2024/06/25 | 510,455 | +0 (+0.0%) |
505,780
|
319,000
|
812,800
|
25
|
0 |
| 2024/06/24 | 510,455 | -402 (-0.08%) |
505,780
|
319,000
|
812,800
|
25
|
1以上 |
| 2024/06/23 | 510,857 | -24,742 (-4.62%) |
521,890
|
319,000
|
812,800
|
24
|
0 |
| 2024/06/22 | 535,599 | +1,800 (+0.34%) |
538,390
|
319,000
|
837,000
|
26
|
0 |
| 2024/06/21 | 533,799 | +0 (+0.0%) |
538,000
|
319,000
|
837,000
|
27
|
0 |
| 2024/06/20 | 533,799 | +0 (+0.0%) |
538,000
|
319,000
|
837,000
|
27
|
1以上 |
| 2024/06/19 | 533,799 | +0 (+0.0%) |
538,000
|
319,000
|
837,000
|
27
|
1以上 |
| 2024/06/18 | 533,799 | +529 (+0.1%) |
538,000
|
319,000
|
837,000
|
27
|
0 |
| 2024/06/17 | 533,270 | +0 (+0.0%) |
528,500
|
319,000
|
837,000
|
28
|
0 |
| 2024/06/16 | 533,270 | +0 (+0.0%) |
528,500
|
319,000
|
837,000
|
28
|
0 |
| 2024/06/15 | 533,270 | +0 (+0.0%) |
528,500
|
319,000
|
837,000
|
28
|
1以上 |
| 2024/06/14 | 533,270 | +0 (+0.0%) |
528,500
|
319,000
|
837,000
|
28
|
0 |
| 2024/06/13 | 533,270 | +1,395 (+0.26%) |
528,500
|
319,000
|
837,000
|
28
|
0 |
| 2024/06/12 | 531,875 | +1,303 (+0.25%) |
519,000
|
319,000
|
837,000
|
29
|
0 |
| 2024/06/11 | 530,572 | +0 (+0.0%) |
512,390
|
319,000
|
837,000
|
30
|
0 |
| 2024/06/10 | 530,572 | -9,696 (-1.79%) |
512,390
|
319,000
|
837,000
|
30
|
1以上 |
| 2024/06/09 | 540,268 | -675 (-0.12%) |
505,900
|
319,000
|
837,000
|
22
|
1以上 |
| 2024/06/08 | 540,943 | +4,362 (+0.81%) |
519,000
|
319,000
|
837,000
|
23
|
0 |
| 2024/06/07 | 536,581 | +3,496 (+0.66%) |
521,454
|
319,000
|
837,000
|
28
|
0 |
| 2024/06/06 | 533,085 | -2,846 (-0.53%) |
519,000
|
319,000
|
837,000
|
27
|
1以上 |
| 2024/06/05 | 535,931 | -2,591 (-0.48%) |
521,454
|
319,000
|
837,000
|
28
|
1以上 |
| 2024/06/04 | 538,522 | +0 (+0.0%) |
523,909
|
319,000
|
837,000
|
27
|
0 |
| 2024/06/03 | 538,522 | +0 (+0.0%) |
523,909
|
319,000
|
837,000
|
27
|
1以上 |
| 2024/06/02 | 538,522 | +0 (+0.0%) |
523,909
|
319,000
|
837,000
|
27
|
0 |
| 2024/06/01 | 538,522 | +0 (+0.0%) |
523,909
|
319,000
|
837,000
|
27
|
0 |
| 2024/05/31 | 538,522 | +1,801 (+0.34%) |
523,909
|
319,000
|
837,000
|
27
|
0 |
| 2024/05/30 | 536,721 | +0 (+0.0%) |
528,500
|
319,000
|
837,000
|
24
|
0 |
| 2024/05/29 | 536,721 | +0 (+0.0%) |
528,500
|
319,000
|
837,000
|
24
|
0 |
| 2024/05/28 | 536,721 | +0 (+0.0%) |
528,500
|
319,000
|
837,000
|
24
|
0 |
| 2024/05/27 | 536,721 | +0 (+0.0%) |
528,500
|
319,000
|
837,000
|
24
|
0 |
| 2024/05/26 | 536,721 | -8,605 (-1.58%) |
528,500
|
319,000
|
837,000
|
24
|
0 |
| 2024/05/25 | 545,326 | -5,314 (-0.97%) |
538,000
|
319,000
|
837,000
|
23
|
0 |
| 2024/05/24 | 550,640 | -15,741 (-2.78%) |
538,000
|
319,000
|
837,000
|
23
|
0 |
| 2024/05/23 | 566,381 | -2,944 (-0.52%) |
555,800
|
319,000
|
837,000
|
26
|
0 |
| 2024/05/22 | 569,325 | +828 (+0.15%) |
555,800
|
319,000
|
837,000
|
25
|
0 |
| 2024/05/21 | 568,497 | +0 (+0.0%) |
555,800
|
319,000
|
837,000
|
26
|
1以上 |
| 2024/05/20 | 568,497 | -1,220 (-0.21%) |
555,800
|
319,000
|
837,000
|
26
|
0 |
| 2024/05/19 | 569,717 | +0 (+0.0%) |
555,800
|
319,000
|
837,000
|
25
|
1以上 |
| 2024/05/18 | 569,717 | -758 (-0.13%) |
555,800
|
319,000
|
837,000
|
25
|
0 |
| 2024/05/17 | 570,475 | +7,785 (+1.38%) |
555,800
|
319,000
|
837,000
|
25
|
0 |
| 2024/05/16 | 562,690 | +3,681 (+0.66%) |
555,800
|
319,000
|
837,000
|
23
|
0 |
| 2024/05/15 | 559,009 | +0 (+0.0%) |
547,800
|
319,000
|
837,000
|
26
|
1以上 |
| 2024/05/14 | 559,009 | +0 (+0.0%) |
547,800
|
319,000
|
837,000
|
26
|
0 |
| 2024/05/13 | 559,009 | +0 (+0.0%) |
547,800
|
319,000
|
837,000
|
26
|
N/A |
| 2024/05/12 | 559,009 | +6,272 (+1.13%) |
547,800
|
319,000
|
837,000
|
26
|
0 |
| 2024/05/11 | 552,737 | -2,993 (-0.54%) |
538,780
|
319,000
|
837,000
|
25
|
0 |
| 2024/05/10 | 555,730 | +2,993 (+0.54%) |
543,290
|
319,000
|
837,000
|
22
|
0 |
| 2024/05/09 | 552,737 | -2,993 (-0.54%) |
538,780
|
319,000
|
837,000
|
25
|
1以上 |
| 2024/05/08 | 555,730 | +5,706 (+1.04%) |
543,290
|
319,000
|
837,000
|
22
|
0 |
| 2024/05/07 | 550,024 | -4,616 (-0.83%) |
522,280
|
319,000
|
837,000
|
20
|
N/A |
| 2024/05/06 | 554,640 | -325 (-0.06%) |
543,290
|
319,000
|
837,000
|
22
|
0 |
| 2024/05/05 | 554,965 | +0 (+0.0%) |
538,780
|
319,000
|
837,000
|
21
|
0 |
| 2024/05/04 | 554,965 | +0 (+0.0%) |
538,780
|
319,000
|
837,000
|
21
|
1以上 |
| 2024/05/03 | 554,965 | +0 (+0.0%) |
538,780
|
319,000
|
837,000
|
21
|
0 |
| 2024/05/02 | 554,965 | +0 (+0.0%) |
538,780
|
319,000
|
837,000
|
21
|
0 |
| 2024/05/01 | 554,965 | +4,453 (+0.81%) |
538,780
|
319,000
|
837,000
|
21
|
0 |
| 2024/04/30 | 550,512 | +1,945 (+0.35%) |
522,280
|
319,000
|
837,000
|
22
|
0 |
| 2024/04/29 | 548,567 | +0 (+0.0%) |
505,780
|
319,000
|
837,000
|
23
|
0 |
| 2024/04/28 | 548,567 | +17,072 (+3.21%) |
505,780
|
319,000
|
837,000
|
23
|
1以上 |
| 2024/04/27 | 531,495 | +0 (+0.0%) |
499,290
|
319,000
|
837,000
|
24
|
N/A |
| 2024/04/26 | 531,495 | +8,932 (+1.71%) |
499,290
|
319,000
|
837,000
|
24
|
0 |
| 2024/04/25 | 522,563 | +0 (+0.0%) |
492,800
|
319,000
|
837,000
|
25
|
1以上 |
| 2024/04/24 | 522,563 | +901 (+0.17%) |
492,800
|
319,000
|
837,000
|
25
|
0 |
| 2024/04/23 | 521,662 | +6,845 (+1.33%) |
505,780
|
319,000
|
837,000
|
27
|
1以上 |
| 2024/04/22 | 514,817 | +1,493 (+0.29%) |
492,800
|
319,000
|
837,000
|
27
|
0 |
| 2024/04/21 | 513,324 | +9,618 (+1.91%) |
490,400
|
319,000
|
837,000
|
28
|
1以上 |
| 2024/04/20 | 503,706 | +12,819 (+2.61%) |
488,000
|
319,000
|
837,000
|
27
|
1以上 |
| 2024/04/19 | 490,887 | +0 (+0.0%) |
487,500
|
319,000
|
812,800
|
26
|
1以上 |
| 2024/04/18 | 490,887 | +0 (+0.0%) |
487,500
|
319,000
|
812,800
|
26
|
1以上 |
| 2024/04/17 | 490,887 | +1,151 (+0.24%) |
487,500
|
319,000
|
812,800
|
26
|
0 |
| 2024/04/16 | 489,736 | +1,284 (+0.26%) |
487,000
|
319,000
|
812,800
|
27
|
0 |
| 2024/04/15 | 488,452 | +825 (+0.17%) |
481,800
|
319,000
|
812,800
|
25
|
0 |
| 2024/04/14 | 487,627 | +0 (+0.0%) |
477,400
|
319,000
|
812,800
|
26
|
1以上 |
| 2024/04/13 | 487,627 | +0 (+0.0%) |
477,400
|
319,000
|
812,800
|
26
|
0 |
| 2024/04/12 | 487,627 | -4,553 (-0.93%) |
477,400
|
319,000
|
812,800
|
26
|
1以上 |
| 2024/04/11 | 492,180 | +0 (+0.0%) |
487,000
|
319,000
|
812,800
|
27
|
0 |
| 2024/04/10 | 492,180 | +0 (+0.0%) |
487,000
|
319,000
|
812,800
|
27
|
0 |
| 2024/04/09 | 492,180 | +7,116 (+1.47%) |
487,000
|
319,000
|
812,800
|
27
|
1以上 |
| 2024/04/08 | 485,064 | -6,048 (-1.23%) |
473,000
|
319,000
|
812,800
|
23
|
0 |
| 2024/04/07 | 491,112 | +0 (+0.0%) |
484,400
|
319,000
|
812,800
|
22
|
0 |
| 2024/04/06 | 491,112 | -7,724 (-1.55%) |
484,400
|
319,000
|
812,800
|
22
|
0 |
| 2024/04/05 | 498,836 | +6,911 (+1.4%) |
487,500
|
319,000
|
812,800
|
24
|
1以上 |
| 2024/04/04 | 491,925 | +0 (+0.0%) |
487,000
|
319,000
|
812,800
|
23
|
0 |
| 2024/04/03 | 491,925 | +4,626 (+0.95%) |
487,000
|
319,000
|
812,800
|
23
|
1以上 |
| 2024/04/02 | 487,299 | +1,928 (+0.4%) |
481,800
|
319,000
|
812,800
|
21
|
0 |
| 2024/04/01 | 485,371 | +0 (+0.0%) |
477,400
|
319,000
|
812,800
|
22
|
0 |
| 2024/03/31 | 485,371 | -115 (-0.02%) |
477,400
|
319,000
|
812,800
|
22
|
0 |
| 2024/03/30 | 485,486 | +0 (+0.0%) |
481,800
|
319,000
|
812,800
|
23
|
1以上 |
| 2024/03/29 | 485,486 | +270 (+0.06%) |
481,800
|
319,000
|
812,800
|
23
|
0 |
| 2024/03/28 | 485,216 | +1,365 (+0.28%) |
481,800
|
319,000
|
812,800
|
23
|
1以上 |
| 2024/03/27 | 483,851 | +6,462 (+1.35%) |
481,800
|
319,000
|
812,800
|
19
|
0 |
| 2024/03/26 | 477,389 | -10,023 (-2.06%) |
459,800
|
319,000
|
812,800
|
17
|
1以上 |
| 2024/03/25 | 487,412 | +7,484 (+1.56%) |
481,800
|
319,000
|
812,800
|
18
|
0 |
| 2024/03/24 | 479,928 | +0 (+0.0%) |
481,800
|
319,000
|
812,800
|
22
|
0 |
| 2024/03/23 | 479,928 | +0 (+0.0%) |
481,800
|
319,000
|
812,800
|
22
|
1以上 |
| 2024/03/22 | 479,928 | +0 (+0.0%) |
481,800
|
319,000
|
812,800
|
22
|
1以上 |
| 2024/03/21 | 479,928 | +0 (+0.0%) |
481,800
|
319,000
|
812,800
|
22
|
0 |
| 2024/03/20 | 479,928 | +10,387 (+2.21%) |
481,800
|
319,000
|
812,800
|
22
|
0 |
| 2024/03/19 | 469,541 | +0 (+0.0%) |
463,350
|
319,000
|
812,800
|
20
|
0 |
| 2024/03/18 | 469,541 | +0 (+0.0%) |
463,350
|
319,000
|
812,800
|
20
|
0 |
| 2024/03/17 | 469,541 | -879 (-0.19%) |
463,350
|
319,000
|
812,800
|
20
|
0 |
| 2024/03/16 | 470,420 | +2,837 (+0.61%) |
481,800
|
319,000
|
812,800
|
21
|
0 |
| 2024/03/15 | 467,583 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
23
|
0 |
| 2024/03/14 | 467,583 | -10,131 (-2.12%) |
444,900
|
319,000
|
812,800
|
23
|
1以上 |
| 2024/03/13 | 477,714 | -915 (-0.19%) |
444,900
|
319,000
|
812,800
|
23
|
1以上 |
| 2024/03/12 | 478,629 | -7,885 (-1.62%) |
441,350
|
319,000
|
812,800
|
22
|
0 |
| 2024/03/11 | 486,514 | +2,129 (+0.44%) |
444,900
|
319,000
|
812,800
|
23
|
1以上 |
| 2024/03/10 | 484,385 | +0 (+0.0%) |
459,900
|
319,000
|
812,800
|
25
|
1以上 |
| 2024/03/09 | 484,385 | -595 (-0.12%) |
459,900
|
319,000
|
812,800
|
25
|
1以上 |
| 2024/03/08 | 484,980 | +16,669 (+3.56%) |
459,900
|
319,000
|
812,800
|
23
|
1以上 |
| 2024/03/07 | 468,311 | +6,114 (+1.32%) |
450,700
|
319,000
|
812,800
|
21
|
0 |
| 2024/03/06 | 462,197 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
23
|
1以上 |
| 2024/03/05 | 462,197 | -3,499 (-0.75%) |
444,900
|
319,000
|
812,800
|
23
|
0 |
| 2024/03/04 | 465,696 | +0 (+0.0%) |
405,000
|
319,000
|
812,800
|
19
|
1以上 |
| 2024/03/03 | 465,696 | +0 (+0.0%) |
405,000
|
319,000
|
812,800
|
19
|
0 |
| 2024/03/02 | 465,696 | +294 (+0.06%) |
405,000
|
319,000
|
812,800
|
19
|
0 |
| 2024/03/01 | 465,402 | -5,284 (-1.12%) |
424,950
|
319,000
|
812,800
|
20
|
0 |
| 2024/02/29 | 470,686 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
19
|
0 |
| 2024/02/28 | 470,686 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
19
|
1以上 |
| 2024/02/27 | 470,686 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
19
|
0 |
| 2024/02/26 | 470,686 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
19
|
0 |
| 2024/02/25 | 470,686 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
19
|
0 |
| 2024/02/24 | 470,686 | +3,798 (+0.81%) |
444,900
|
319,000
|
812,800
|
19
|
0 |
| 2024/02/23 | 466,888 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
23
|
0 |
| 2024/02/22 | 466,888 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
23
|
0 |
| 2024/02/21 | 466,888 | +865 (+0.19%) |
444,900
|
319,000
|
812,800
|
23
|
1以上 |
| 2024/02/20 | 466,023 | +1,586 (+0.34%) |
439,890
|
319,000
|
812,800
|
23
|
0 |
| 2024/02/19 | 464,437 | +0 (+0.0%) |
444,900
|
319,000
|
812,800
|
25
|
0 |
| 2024/02/18 | 464,437 | -2,316 (-0.5%) |
444,900
|
319,000
|
812,800
|
25
|
1以上 |
| 2024/02/17 | 466,753 | +0 (+0.0%) |
446,200
|
319,000
|
812,800
|
23
|
1以上 |
| 2024/02/16 | 466,753 | +0 (+0.0%) |
446,200
|
319,000
|
812,800
|
23
|
0 |
| 2024/02/15 | 466,753 | +5,307 (+1.15%) |
446,200
|
319,000
|
812,800
|
23
|
0 |
| 2024/02/14 | 461,446 | +0 (+0.0%) |
418,945
|
305,800
|
812,800
|
20
|
0 |
| 2024/02/13 | 461,446 | +0 (+0.0%) |
418,945
|
305,800
|
812,800
|
20
|
0 |
| 2024/02/12 | 461,446 | +0 (+0.0%) |
418,945
|
305,800
|
812,800
|
20
|
1以上 |
| 2024/02/11 | 461,446 | +0 (+0.0%) |
418,945
|
305,800
|
812,800
|
20
|
0 |
| 2024/02/10 | 461,446 | -8,192 (-1.74%) |
418,945
|
305,800
|
812,800
|
20
|
0 |
| 2024/02/09 | 469,638 | +1,448 (+0.31%) |
439,890
|
319,000
|
812,800
|
19
|
0 |
| 2024/02/08 | 468,190 | +1,043 (+0.22%) |
418,945
|
319,000
|
812,800
|
20
|
0 |
| 2024/02/07 | 467,147 | -2,144 (-0.46%) |
398,000
|
319,000
|
812,800
|
19
|
0 |
| 2024/02/06 | 469,291 | +0 (+0.0%) |
403,455
|
319,000
|
812,800
|
18
|
1以上 |
| 2024/02/05 | 469,291 | +0 (+0.0%) |
403,455
|
319,000
|
812,800
|
18
|
0 |
| 2024/02/04 | 469,291 | +4,386 (+0.94%) |
403,455
|
319,000
|
812,800
|
18
|
0 |
| 2024/02/03 | 464,905 | -2,008 (-0.43%) |
408,910
|
318,270
|
812,800
|
21
|
0 |
| 2024/02/02 | 466,913 | -10,879 (-2.28%) |
459,900
|
318,270
|
812,800
|
23
|
0 |
| 2024/02/01 | 477,792 | +1,905 (+0.4%) |
459,900
|
318,270
|
812,800
|
24
|
1以上 |
| 2024/01/31 | 475,887 | -2,377 (-0.5%) |
434,405
|
318,270
|
812,800
|
22
|
1以上 |
| 2024/01/30 | 478,264 | -472 (-0.1%) |
459,900
|
318,270
|
812,800
|
24
|
1以上 |
| 2024/01/29 | 478,736 | +0 (+0.0%) |
459,900
|
319,000
|
812,800
|
24
|
0 |
| 2024/01/28 | 478,736 | +25,356 (+5.59%) |
459,900
|
319,000
|
812,800
|
24
|
0 |
| 2024/01/27 | 453,380 | +0 (+0.0%) |
449,895
|
319,000
|
728,000
|
22
|
0 |
| 2024/01/26 | 453,380 | +0 (+0.0%) |
449,895
|
319,000
|
728,000
|
22
|
0 |
| 2024/01/25 | 453,380 | +0 (+0.0%) |
449,895
|
319,000
|
728,000
|
22
|
1以上 |
| 2024/01/24 | 453,380 | +0 (+0.0%) |
449,895
|
319,000
|
728,000
|
22
|
0 |
| 2024/01/23 | 453,380 | +0 (+0.0%) |
449,895
|
319,000
|
728,000
|
22
|
0 |
| 2024/01/22 | 453,380 | +0 (+0.0%) |
449,895
|
319,000
|
728,000
|
22
|
0 |
| 2024/01/21 | 453,380 | +4,496 (+1.0%) |
449,895
|
319,000
|
728,000
|
22
|
0 |
| 2024/01/20 | 448,884 | +0 (+0.0%) |
439,890
|
319,000
|
728,000
|
21
|
0 |
| 2024/01/19 | 448,884 | +0 (+0.0%) |
439,890
|
319,000
|
728,000
|
21
|
0 |
| 2024/01/18 | 448,884 | +0 (+0.0%) |
439,890
|
319,000
|
728,000
|
21
|
0 |
| 2024/01/17 | 448,884 | +0 (+0.0%) |
439,890
|
319,000
|
728,000
|
21
|
0 |
| 2024/01/16 | 448,884 | -575 (-0.13%) |
439,890
|
319,000
|
728,000
|
21
|
0 |
| 2024/01/15 | 449,459 | -10,134 (-2.2%) |
430,065
|
319,000
|
728,000
|
18
|
0 |
| 2024/01/14 | 459,593 | +1,578 (+0.34%) |
459,900
|
319,000
|
728,000
|
19
|
0 |
| 2024/01/13 | 458,015 | +2,047 (+0.45%) |
449,895
|
319,000
|
728,000
|
18
|
0 |
| 2024/01/12 | 455,968 | +0 (+0.0%) |
439,890
|
319,000
|
728,000
|
17
|
1以上 |
| 2024/01/11 | 455,968 | +0 (+0.0%) |
439,890
|
319,000
|
728,000
|
17
|
0 |
| 2024/01/10 | 455,968 | -3,333 (-0.73%) |
439,890
|
319,000
|
728,000
|
17
|
0 |
| 2024/01/09 | 459,301 | +8,348 (+1.85%) |
439,890
|
319,000
|
771,470
|
17
|
0 |
| 2024/01/08 | 450,953 | -1,707 (-0.38%) |
420,240
|
319,000
|
771,470
|
19
|
0 |
| 2024/01/07 | 452,660 | +0 (+0.0%) |
418,945
|
319,000
|
771,470
|
18
|
0 |
| 2024/01/06 | 452,660 | +0 (+0.0%) |
418,945
|
319,000
|
771,470
|
18
|
1以上 |
| 2024/01/05 | 452,660 | +0 (+0.0%) |
418,945
|
319,000
|
771,470
|
18
|
0 |
| 2024/01/04 | 452,660 | +0 (+0.0%) |
418,945
|
319,000
|
771,470
|
18
|
0 |
| 2024/01/03 | 452,660 | +0 (+0.0%) |
418,945
|
319,000
|
771,470
|
18
|
0 |
| 2024/01/02 | 452,660 | +0 (+0.0%) |
418,945
|
319,000
|
771,470
|
18
|
0 |
| 2024/01/01 | 452,660 | +0 (+0.0%) |
418,945
|
319,000
|
771,470
|
18
|
0 |
なら、