日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 303,745 | -517 (-0.17%) |
273,042
|
167,800
|
798,000
|
99
|
N/A |
2024/11/20 | 304,262 | +2,313 (+0.77%) |
275,421
|
167,800
|
798,000
|
98
|
N/A |
2024/11/19 | 301,949 | -235 (-0.08%) |
272,800
|
167,800
|
798,000
|
93
|
N/A |
2024/11/18 | 302,184 | +0 (+0.0%) |
272,800
|
167,800
|
798,000
|
91
|
0 |
2024/11/17 | 302,184 | +0 (+0.0%) |
272,800
|
167,800
|
798,000
|
91
|
0 |
2024/11/16 | 302,184 | -2,285 (-0.75%) |
272,800
|
167,800
|
798,000
|
91
|
0 |
2024/11/15 | 304,469 | -743 (-0.24%) |
272,800
|
167,800
|
798,000
|
91
|
0 |
2024/11/14 | 305,212 | +2,970 (+0.98%) |
273,042
|
167,800
|
798,000
|
93
|
0 |
2024/11/13 | 302,242 | +169 (+0.06%) |
279,700
|
167,800
|
798,000
|
96
|
0 |
2024/11/12 | 302,073 | +564 (+0.19%) |
277,800
|
167,800
|
798,000
|
95
|
1以上 |
2024/11/11 | 301,509 | +0 (+0.0%) |
273,042
|
167,800
|
798,000
|
93
|
1以上 |
2024/11/10 | 301,509 | +675 (+0.22%) |
273,042
|
167,800
|
798,000
|
93
|
0 |
2024/11/09 | 300,834 | -1,931 (-0.64%) |
273,042
|
167,800
|
798,000
|
94
|
0 |
2024/11/08 | 302,765 | +0 (+0.0%) |
273,042
|
167,800
|
798,000
|
94
|
0 |
2024/11/07 | 302,765 | +359 (+0.12%) |
273,042
|
167,800
|
798,000
|
94
|
1以上 |
2024/11/06 | 302,406 | -326 (-0.11%) |
273,042
|
167,800
|
798,000
|
92
|
1以上 |
2024/11/05 | 302,732 | -1,121 (-0.37%) |
273,042
|
167,800
|
798,000
|
91
|
0 |
2024/11/04 | 303,853 | -2,463 (-0.8%) |
275,421
|
167,800
|
798,000
|
92
|
0 |
2024/11/03 | 306,316 | +0 (+0.0%) |
280,500
|
167,800
|
798,000
|
90
|
0 |
2024/11/02 | 306,316 | +0 (+0.0%) |
280,500
|
167,800
|
798,000
|
90
|
1以上 |
2024/11/01 | 306,316 | -5,437 (-1.74%) |
280,500
|
167,800
|
798,000
|
90
|
0 |
2024/10/31 | 311,753 | +0 (+0.0%) |
283,200
|
167,800
|
798,000
|
92
|
0 |
2024/10/30 | 311,753 | +0 (+0.0%) |
283,200
|
167,800
|
798,000
|
92
|
0 |
2024/10/29 | 311,753 | -246 (-0.08%) |
283,200
|
167,800
|
798,000
|
92
|
1以上 |
2024/10/28 | 311,999 | -376 (-0.12%) |
283,200
|
167,800
|
798,000
|
92
|
0 |
2024/10/27 | 312,375 | +0 (+0.0%) |
283,200
|
167,800
|
798,000
|
91
|
0 |
2024/10/26 | 312,375 | -2,739 (-0.87%) |
283,200
|
167,800
|
798,000
|
91
|
0 |
2024/10/25 | 315,114 | -4,841 (-1.51%) |
283,500
|
167,800
|
798,000
|
84
|
0 |
2024/10/24 | 319,955 | +0 (+0.0%) |
283,500
|
153,780
|
798,000
|
84
|
0 |
2024/10/23 | 319,955 | +579 (+0.18%) |
283,500
|
153,780
|
798,000
|
84
|
0 |
2024/10/22 | 319,376 | -1,537 (-0.48%) |
283,200
|
153,780
|
798,000
|
85
|
1以上 |