日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 382,367 | +0 (+0.0%) |
271,570
|
175,890
|
1,375,000
|
52
|
0 |
2023/12/30 | 382,367 | --- |
271,570
|
175,890
|
1,375,000
|
52
|
0 |
2023/12/27 | 372,312 | +0 (+0.0%) |
274,000
|
175,890
|
1,375,000
|
59
|
N/A |
2023/12/26 | 372,312 | +2,209 (+0.6%) |
274,000
|
175,890
|
1,375,000
|
59
|
N/A |
2023/12/25 | 370,103 | +0 (+0.0%) |
273,400
|
175,890
|
1,375,000
|
60
|
N/A |
2023/12/24 | 370,103 | +0 (+0.0%) |
273,400
|
175,890
|
1,375,000
|
60
|
0 |
2023/12/23 | 370,103 | -5,252 (-1.4%) |
273,400
|
175,890
|
1,375,000
|
60
|
1以上 |
2023/12/22 | 375,355 | -6,020 (-1.58%) |
274,280
|
175,890
|
1,375,000
|
58
|
0 |
2023/12/21 | 381,375 | +0 (+0.0%) |
278,880
|
175,890
|
1,375,000
|
56
|
0 |
2023/12/20 | 381,375 | +623 (+0.16%) |
278,880
|
175,890
|
1,375,000
|
56
|
0 |
2023/12/19 | 380,752 | +0 (+0.0%) |
274,280
|
175,890
|
1,375,000
|
54
|
0 |
2023/12/18 | 380,752 | +3,368 (+0.89%) |
274,280
|
175,890
|
1,375,000
|
54
|
0 |
2023/12/17 | 377,384 | +41,240 (+12.27%) |
274,000
|
175,890
|
1,375,000
|
55
|
0 |
2023/12/16 | 336,144 | +660 (+0.2%) |
243,000
|
195,520
|
1,360,000
|
25
|
0 |
2023/12/15 | 335,484 | -4,398 (-1.29%) |
240,500
|
195,520
|
1,360,000
|
24
|
1以上 |
2023/12/14 | 339,882 | +0 (+0.0%) |
233,400
|
195,520
|
1,360,000
|
22
|
0 |
2023/12/13 | 339,882 | +0 (+0.0%) |
233,400
|
195,520
|
1,360,000
|
22
|
0 |
2023/12/12 | 339,882 | -5,441 (-1.58%) |
233,400
|
195,520
|
1,360,000
|
22
|
0 |
2023/12/11 | 345,323 | -30,817 (-8.19%) |
238,000
|
179,820
|
1,360,000
|
23
|
0 |
2023/12/10 | 376,140 | -1,996 (-0.53%) |
272,800
|
175,890
|
1,375,000
|
54
|
0 |
2023/12/09 | 378,136 | -1,814 (-0.48%) |
272,800
|
175,890
|
1,375,000
|
53
|
1以上 |
2023/12/08 | 379,950 | +0 (+0.0%) |
272,800
|
175,890
|
1,375,000
|
52
|
0 |
2023/12/07 | 379,950 | -3,486 (-0.91%) |
272,800
|
175,890
|
1,375,000
|
52
|
0 |
2023/12/06 | 383,436 | +0 (+0.0%) |
272,800
|
175,890
|
1,375,000
|
51
|
0 |
2023/12/05 | 383,436 | +0 (+0.0%) |
272,800
|
175,890
|
1,375,000
|
51
|
0 |
2023/12/04 | 383,436 | +0 (+0.0%) |
272,800
|
175,890
|
1,375,000
|
51
|
0 |
2023/12/03 | 383,436 | +2,031 (+0.53%) |
272,800
|
175,890
|
1,375,000
|
51
|
0 |
2023/12/02 | 381,405 | +733 (+0.19%) |
272,800
|
175,890
|
1,375,000
|
50
|
0 |
2023/12/01 | 380,672 | -9,542 (-2.45%) |
268,950
|
175,890
|
1,375,000
|
48
|
0 |
2023/11/30 | 390,214 | +0 (+0.0%) |
272,800
|
175,890
|
1,375,000
|
45
|
0 |
2023/11/29 | 390,214 | -320 (-0.08%) |
272,800
|
175,890
|
1,375,000
|
45
|
0 |
2023/11/28 | 390,534 | +1,760 (+0.45%) |
272,800
|
175,890
|
1,375,000
|
45
|
0 |
2023/11/27 | 388,774 | +3,624 (+0.94%) |
272,800
|
175,890
|
1,375,000
|
44
|
0 |
2023/11/26 | 385,150 | +0 (+0.0%) |
272,800
|
175,890
|
1,375,000
|
45
|
1以上 |
2023/11/25 | 385,150 | +4,471 (+1.17%) |
272,800
|
175,890
|
1,375,000
|
45
|
0 |
2023/11/24 | 380,679 | +6,328 (+1.69%) |
268,950
|
159,500
|
1,375,000
|
46
|
1以上 |
2023/11/23 | 374,351 | +0 (+0.0%) |
265,100
|
159,500
|
1,375,000
|
48
|
0 |
2023/11/22 | 374,351 | +0 (+0.0%) |
265,100
|
159,500
|
1,375,000
|
48
|
1以上 |