| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 303,745 | -517 (-0.17%) |
273,042
|
167,800
|
798,000
|
99
|
N/A |
| 2024/11/20 | 304,262 | +2,313 (+0.77%) |
275,421
|
167,800
|
798,000
|
98
|
N/A |
| 2024/11/19 | 301,949 | -235 (-0.08%) |
272,800
|
167,800
|
798,000
|
93
|
N/A |
| 2024/11/18 | 302,184 | +0 (+0.0%) |
272,800
|
167,800
|
798,000
|
91
|
0 |
| 2024/11/17 | 302,184 | +0 (+0.0%) |
272,800
|
167,800
|
798,000
|
91
|
0 |
| 2024/11/16 | 302,184 | -2,285 (-0.75%) |
272,800
|
167,800
|
798,000
|
91
|
0 |
| 2024/11/15 | 304,469 | -743 (-0.24%) |
272,800
|
167,800
|
798,000
|
91
|
0 |
| 2024/11/14 | 305,212 | +2,970 (+0.98%) |
273,042
|
167,800
|
798,000
|
93
|
0 |
| 2024/11/13 | 302,242 | +169 (+0.06%) |
279,700
|
167,800
|
798,000
|
96
|
0 |
| 2024/11/12 | 302,073 | +564 (+0.19%) |
277,800
|
167,800
|
798,000
|
95
|
1以上 |
| 2024/11/11 | 301,509 | +0 (+0.0%) |
273,042
|
167,800
|
798,000
|
93
|
1以上 |
| 2024/11/10 | 301,509 | +675 (+0.22%) |
273,042
|
167,800
|
798,000
|
93
|
0 |
| 2024/11/09 | 300,834 | -1,931 (-0.64%) |
273,042
|
167,800
|
798,000
|
94
|
0 |
| 2024/11/08 | 302,765 | +0 (+0.0%) |
273,042
|
167,800
|
798,000
|
94
|
0 |
| 2024/11/07 | 302,765 | +359 (+0.12%) |
273,042
|
167,800
|
798,000
|
94
|
1以上 |
| 2024/11/06 | 302,406 | -326 (-0.11%) |
273,042
|
167,800
|
798,000
|
92
|
1以上 |
| 2024/11/05 | 302,732 | -1,121 (-0.37%) |
273,042
|
167,800
|
798,000
|
91
|
0 |
| 2024/11/04 | 303,853 | -2,463 (-0.8%) |
275,421
|
167,800
|
798,000
|
92
|
0 |
| 2024/11/03 | 306,316 | +0 (+0.0%) |
280,500
|
167,800
|
798,000
|
90
|
0 |
| 2024/11/02 | 306,316 | +0 (+0.0%) |
280,500
|
167,800
|
798,000
|
90
|
1以上 |
| 2024/11/01 | 306,316 | -5,437 (-1.74%) |
280,500
|
167,800
|
798,000
|
90
|
0 |
| 2024/10/31 | 311,753 | +0 (+0.0%) |
283,200
|
167,800
|
798,000
|
92
|
0 |
| 2024/10/30 | 311,753 | +0 (+0.0%) |
283,200
|
167,800
|
798,000
|
92
|
0 |
| 2024/10/29 | 311,753 | -246 (-0.08%) |
283,200
|
167,800
|
798,000
|
92
|
1以上 |
| 2024/10/28 | 311,999 | -376 (-0.12%) |
283,200
|
167,800
|
798,000
|
92
|
0 |
| 2024/10/27 | 312,375 | +0 (+0.0%) |
283,200
|
167,800
|
798,000
|
91
|
0 |
| 2024/10/26 | 312,375 | -2,739 (-0.87%) |
283,200
|
167,800
|
798,000
|
91
|
0 |
| 2024/10/25 | 315,114 | -4,841 (-1.51%) |
283,500
|
167,800
|
798,000
|
84
|
0 |
| 2024/10/24 | 319,955 | +0 (+0.0%) |
283,500
|
153,780
|
798,000
|
84
|
0 |
| 2024/10/23 | 319,955 | +579 (+0.18%) |
283,500
|
153,780
|
798,000
|
84
|
0 |
| 2024/10/22 | 319,376 | -1,537 (-0.48%) |
283,200
|
153,780
|
798,000
|
85
|
1以上 |
| 2024/10/21 | 320,913 | +0 (+0.0%) |
283,500
|
153,780
|
798,000
|
84
|
0 |
| 2024/10/20 | 320,913 | -2,611 (-0.81%) |
283,500
|
153,780
|
798,000
|
84
|
1以上 |
| 2024/10/19 | 323,524 | +0 (+0.0%) |
283,800
|
153,780
|
798,000
|
87
|
0 |
| 2024/10/18 | 323,524 | +5,546 (+1.74%) |
283,800
|
153,780
|
798,000
|
87
|
0 |
| 2024/10/17 | 317,978 | -4,741 (-1.47%) |
283,200
|
153,780
|
798,000
|
87
|
1以上 |
| 2024/10/16 | 322,719 | +124 (+0.04%) |
283,500
|
167,800
|
798,000
|
84
|
0 |
| 2024/10/15 | 322,595 | +885 (+0.28%) |
283,200
|
167,800
|
798,000
|
82
|
1以上 |
| 2024/10/14 | 321,710 | -781 (-0.24%) |
278,121
|
167,800
|
798,000
|
80
|
0 |
| 2024/10/13 | 322,491 | -884 (-0.27%) |
283,200
|
167,800
|
798,000
|
81
|
0 |
| 2024/10/12 | 323,375 | -4,259 (-1.3%) |
283,200
|
167,800
|
798,000
|
80
|
0 |
| 2024/10/11 | 327,634 | +2,010 (+0.62%) |
283,500
|
167,800
|
798,000
|
82
|
1以上 |
| 2024/10/10 | 325,624 | +0 (+0.0%) |
283,800
|
167,800
|
798,000
|
83
|
0 |
| 2024/10/09 | 325,624 | +3,948 (+1.23%) |
283,800
|
167,800
|
798,000
|
83
|
1以上 |
| 2024/10/08 | 321,676 | -875 (-0.27%) |
283,200
|
167,800
|
798,000
|
81
|
1以上 |
| 2024/10/07 | 322,551 | +0 (+0.0%) |
283,800
|
167,800
|
798,000
|
83
|
0 |
| 2024/10/06 | 322,551 | +0 (+0.0%) |
283,800
|
167,800
|
798,000
|
83
|
0 |
| 2024/10/05 | 322,551 | -3,602 (-1.1%) |
283,800
|
167,800
|
798,000
|
83
|
1以上 |
| 2024/10/04 | 326,153 | +0 (+0.0%) |
283,800
|
167,800
|
798,000
|
83
|
0 |
| 2024/10/03 | 326,153 | +0 (+0.0%) |
283,800
|
167,800
|
798,000
|
83
|
0 |
| 2024/10/02 | 326,153 | +897 (+0.28%) |
283,800
|
167,800
|
798,000
|
83
|
0 |
| 2024/10/01 | 325,256 | +551 (+0.17%) |
283,500
|
167,800
|
798,000
|
84
|
0 |
| 2024/09/30 | 324,705 | +0 (+0.0%) |
283,800
|
167,800
|
798,000
|
86
|
0 |
| 2024/09/29 | 324,705 | -1,370 (-0.42%) |
283,800
|
167,800
|
798,000
|
86
|
1以上 |
| 2024/09/28 | 326,075 | +0 (+0.0%) |
273,042
|
167,800
|
798,000
|
81
|
1以上 |
| 2024/09/27 | 326,075 | -668 (-0.2%) |
273,042
|
167,800
|
798,000
|
81
|
0 |
| 2024/09/26 | 326,743 | +1,172 (+0.36%) |
273,042
|
167,800
|
798,000
|
79
|
1以上 |
| 2024/09/25 | 325,571 | +3,737 (+1.16%) |
273,042
|
190,300
|
798,000
|
80
|
0 |
| 2024/09/24 | 321,834 | +2,253 (+0.7%) |
273,042
|
170,319
|
798,000
|
80
|
0 |
| 2024/09/23 | 319,581 | +4,415 (+1.4%) |
273,042
|
170,319
|
798,000
|
79
|
1以上 |
| 2024/09/22 | 315,166 | +1,794 (+0.57%) |
271,216
|
151,000
|
798,000
|
79
|
0 |
| 2024/09/21 | 313,372 | -470 (-0.15%) |
271,216
|
151,000
|
798,000
|
80
|
0 |
| 2024/09/20 | 313,842 | -3,003 (-0.95%) |
271,216
|
151,000
|
798,000
|
80
|
1以上 |
| 2024/09/19 | 316,845 | +160 (+0.05%) |
271,216
|
151,000
|
798,000
|
79
|
1以上 |
| 2024/09/18 | 316,685 | -5,546 (-1.72%) |
269,000
|
151,000
|
798,000
|
77
|
0 |
| 2024/09/17 | 322,231 | +1,688 (+0.53%) |
271,216
|
151,000
|
798,000
|
73
|
0 |
| 2024/09/16 | 320,543 | +0 (+0.0%) |
271,216
|
151,000
|
798,000
|
76
|
0 |
| 2024/09/15 | 320,543 | -1,851 (-0.57%) |
271,216
|
151,000
|
798,000
|
76
|
0 |
| 2024/09/14 | 322,394 | +0 (+0.0%) |
271,216
|
151,000
|
798,000
|
77
|
1以上 |
| 2024/09/13 | 322,394 | -77 (-0.02%) |
271,216
|
151,000
|
798,000
|
77
|
0 |
| 2024/09/12 | 322,471 | +3,882 (+1.22%) |
271,216
|
151,000
|
798,000
|
75
|
1以上 |
| 2024/09/11 | 318,589 | +2,063 (+0.65%) |
271,216
|
151,000
|
798,000
|
74
|
0 |
| 2024/09/10 | 316,526 | -3,139 (-0.98%) |
271,216
|
151,000
|
798,000
|
76
|
0 |
| 2024/09/09 | 319,665 | -1,821 (-0.57%) |
272,129
|
151,000
|
798,000
|
74
|
1以上 |
| 2024/09/08 | 321,486 | +0 (+0.0%) |
273,042
|
151,000
|
798,000
|
73
|
1以上 |
| 2024/09/07 | 321,486 | -146 (-0.05%) |
273,042
|
151,000
|
798,000
|
73
|
0 |
| 2024/09/06 | 321,632 | +10,620 (+3.41%) |
272,129
|
151,000
|
798,000
|
72
|
0 |
| 2024/09/05 | 311,012 | -4,561 (-1.45%) |
259,000
|
151,000
|
798,000
|
75
|
0 |
| 2024/09/04 | 315,573 | -1,677 (-0.53%) |
259,000
|
151,000
|
798,000
|
79
|
0 |
| 2024/09/03 | 317,250 | -3,473 (-1.08%) |
264,000
|
151,000
|
798,000
|
78
|
1以上 |
| 2024/09/02 | 320,723 | +1,729 (+0.54%) |
271,216
|
151,000
|
798,000
|
74
|
1以上 |
| 2024/09/01 | 318,994 | -6,683 (-2.05%) |
270,108
|
151,000
|
798,000
|
76
|
0 |
| 2024/08/31 | 325,677 | -218 (-0.07%) |
273,042
|
150,000
|
798,000
|
70
|
0 |
| 2024/08/30 | 325,895 | +3,054 (+0.95%) |
275,677
|
150,000
|
798,000
|
68
|
1以上 |
| 2024/08/29 | 322,841 | +0 (+0.0%) |
275,677
|
150,000
|
798,000
|
68
|
0 |
| 2024/08/28 | 322,841 | -32 (-0.01%) |
275,677
|
150,000
|
798,000
|
68
|
1以上 |
| 2024/08/27 | 322,873 | -2,057 (-0.63%) |
275,677
|
150,000
|
798,000
|
68
|
0 |
| 2024/08/26 | 324,930 | -83 (-0.03%) |
278,313
|
150,000
|
798,000
|
66
|
0 |
| 2024/08/25 | 325,013 | +0 (+0.0%) |
278,313
|
150,000
|
798,000
|
66
|
0 |
| 2024/08/24 | 325,013 | -3,794 (-1.15%) |
278,313
|
150,000
|
798,000
|
66
|
0 |
| 2024/08/23 | 328,807 | -158 (-0.05%) |
283,200
|
150,000
|
798,000
|
69
|
0 |
| 2024/08/22 | 328,965 | +2,007 (+0.61%) |
283,200
|
150,000
|
798,000
|
73
|
0 |
| 2024/08/21 | 326,958 | -1,642 (-0.5%) |
275,000
|
150,000
|
798,000
|
75
|
1以上 |
| 2024/08/20 | 328,600 | -64 (-0.02%) |
273,042
|
150,000
|
798,000
|
71
|
1以上 |
| 2024/08/19 | 328,664 | +0 (+0.0%) |
273,042
|
150,000
|
798,000
|
71
|
1以上 |
| 2024/08/18 | 328,664 | -2,041 (-0.62%) |
273,042
|
150,000
|
798,000
|
71
|
0 |
| 2024/08/17 | 330,705 | +2,323 (+0.71%) |
275,000
|
150,000
|
798,000
|
73
|
0 |
| 2024/08/16 | 328,382 | +3,011 (+0.93%) |
274,021
|
150,000
|
798,000
|
72
|
0 |
| 2024/08/15 | 325,371 | -203 (-0.06%) |
273,042
|
150,000
|
798,000
|
72
|
1以上 |
| 2024/08/14 | 325,574 | +2,439 (+0.75%) |
273,042
|
160,000
|
798,000
|
72
|
0 |
| 2024/08/13 | 323,135 | +0 (+0.0%) |
273,042
|
160,000
|
798,000
|
73
|
1以上 |
| 2024/08/12 | 323,135 | +908 (+0.28%) |
273,042
|
160,000
|
798,000
|
73
|
0 |
| 2024/08/11 | 322,227 | +0 (+0.0%) |
273,042
|
160,000
|
798,000
|
74
|
1以上 |
| 2024/08/10 | 322,227 | -1,998 (-0.62%) |
273,042
|
160,000
|
798,000
|
74
|
0 |
| 2024/08/09 | 324,225 | -919 (-0.28%) |
274,021
|
160,000
|
798,000
|
72
|
1以上 |
| 2024/08/08 | 325,144 | -1,190 (-0.36%) |
275,000
|
160,000
|
798,000
|
71
|
0 |
| 2024/08/07 | 326,334 | -366 (-0.11%) |
275,000
|
160,000
|
798,000
|
71
|
0 |
| 2024/08/06 | 326,700 | -299 (-0.09%) |
275,000
|
160,000
|
798,000
|
73
|
0 |
| 2024/08/05 | 326,999 | -30,831 (-8.62%) |
275,000
|
160,000
|
798,000
|
73
|
0 |
| 2024/08/04 | 357,830 | -1,828 (-0.51%) |
283,200
|
160,000
|
1,303,000
|
77
|
1以上 |
| 2024/08/03 | 359,658 | -2,085 (-0.58%) |
283,200
|
160,000
|
1,303,000
|
77
|
0 |
| 2024/08/02 | 361,743 | -6,428 (-1.75%) |
283,200
|
160,000
|
1,303,000
|
77
|
1以上 |
| 2024/08/01 | 368,171 | -2,689 (-0.73%) |
295,790
|
160,000
|
1,303,000
|
76
|
0 |
| 2024/07/31 | 370,860 | -19,281 (-4.94%) |
296,780
|
160,000
|
1,303,000
|
77
|
0 |
| 2024/07/30 | 390,141 | -4,022 (-1.02%) |
296,780
|
160,000
|
1,303,000
|
79
|
0 |
| 2024/07/29 | 394,163 | +8,117 (+2.1%) |
304,818
|
160,000
|
1,303,000
|
77
|
1以上 |
| 2024/07/28 | 386,046 | +293 (+0.08%) |
296,780
|
160,000
|
1,303,000
|
81
|
1以上 |
| 2024/07/27 | 385,753 | +0 (+0.0%) |
294,800
|
160,000
|
1,303,000
|
81
|
0 |
| 2024/07/26 | 385,753 | +371 (+0.1%) |
294,800
|
160,000
|
1,303,000
|
81
|
1以上 |
| 2024/07/25 | 385,382 | +504 (+0.13%) |
294,800
|
160,000
|
1,303,000
|
79
|
1以上 |
| 2024/07/24 | 384,878 | -11,424 (-2.88%) |
283,200
|
160,000
|
1,303,000
|
77
|
0 |
| 2024/07/23 | 396,302 | +3,291 (+0.84%) |
283,200
|
160,000
|
1,303,000
|
69
|
0 |
| 2024/07/22 | 393,011 | +3,155 (+0.81%) |
281,110
|
160,000
|
1,303,000
|
65
|
0 |
| 2024/07/21 | 389,856 | +2,716 (+0.7%) |
281,110
|
160,000
|
1,303,000
|
66
|
0 |
| 2024/07/20 | 387,140 | -820 (-0.21%) |
281,110
|
160,000
|
1,303,000
|
66
|
0 |
| 2024/07/19 | 387,960 | +0 (+0.0%) |
282,155
|
160,000
|
1,303,000
|
68
|
1以上 |
| 2024/07/18 | 387,960 | -3,946 (-1.01%) |
282,155
|
160,000
|
1,303,000
|
68
|
1以上 |
| 2024/07/17 | 391,906 | +4,357 (+1.12%) |
282,155
|
160,000
|
1,303,000
|
66
|
1以上 |
| 2024/07/16 | 387,549 | +0 (+0.0%) |
281,110
|
160,000
|
1,303,000
|
67
|
0 |
| 2024/07/15 | 387,549 | +5,144 (+1.35%) |
281,110
|
160,000
|
1,303,000
|
67
|
0 |
| 2024/07/14 | 382,405 | +0 (+0.0%) |
275,000
|
160,000
|
1,303,000
|
69
|
1以上 |
| 2024/07/13 | 382,405 | -870 (-0.23%) |
275,000
|
160,000
|
1,303,000
|
69
|
0 |
| 2024/07/12 | 383,275 | -4,762 (-1.23%) |
275,000
|
184,800
|
1,303,000
|
69
|
1以上 |
| 2024/07/11 | 388,037 | +11,063 (+2.93%) |
281,110
|
184,800
|
1,360,000
|
69
|
0 |
| 2024/07/10 | 376,974 | -4,714 (-1.24%) |
272,800
|
184,800
|
1,360,000
|
63
|
0 |
| 2024/07/09 | 381,688 | -3,343 (-0.87%) |
272,800
|
184,800
|
1,360,000
|
61
|
1以上 |
| 2024/07/08 | 385,031 | +1,238 (+0.32%) |
281,110
|
184,800
|
1,360,000
|
63
|
0 |
| 2024/07/07 | 383,793 | -2,088 (-0.54%) |
281,110
|
184,800
|
1,360,000
|
64
|
0 |
| 2024/07/06 | 385,881 | -528 (-0.14%) |
283,200
|
184,800
|
1,360,000
|
64
|
1以上 |
| 2024/07/05 | 386,409 | +7,528 (+1.99%) |
283,200
|
184,800
|
1,360,000
|
64
|
1以上 |
| 2024/07/04 | 378,881 | +2,258 (+0.6%) |
283,500
|
160,083
|
1,375,000
|
66
|
1以上 |
| 2024/07/03 | 376,623 | +1,699 (+0.45%) |
283,200
|
160,083
|
1,375,000
|
67
|
0 |
| 2024/07/02 | 374,924 | -239 (-0.06%) |
283,800
|
160,083
|
1,375,000
|
69
|
1以上 |
| 2024/07/01 | 375,163 | +138 (+0.04%) |
283,800
|
164,187
|
1,375,000
|
72
|
1以上 |
| 2024/06/30 | 375,025 | -115 (-0.03%) |
283,800
|
164,187
|
1,375,000
|
71
|
1以上 |
| 2024/06/29 | 375,140 | +3,433 (+0.92%) |
283,800
|
168,292
|
1,375,000
|
71
|
1以上 |
| 2024/06/28 | 371,707 | +5,292 (+1.44%) |
283,500
|
168,292
|
1,375,000
|
70
|
0 |
| 2024/06/27 | 366,415 | +2,694 (+0.74%) |
283,500
|
172,395
|
1,360,000
|
70
|
0 |
| 2024/06/26 | 363,721 | +1,355 (+0.37%) |
283,200
|
172,395
|
1,360,000
|
68
|
0 |
| 2024/06/25 | 362,366 | +0 (+0.0%) |
283,500
|
184,800
|
1,360,000
|
70
|
1以上 |
| 2024/06/24 | 362,366 | +6,749 (+1.9%) |
283,500
|
184,800
|
1,360,000
|
70
|
0 |
| 2024/06/23 | 355,617 | -9,817 (-2.69%) |
283,200
|
184,800
|
1,360,000
|
73
|
1以上 |
| 2024/06/22 | 365,434 | +1,842 (+0.51%) |
283,200
|
184,800
|
1,375,000
|
72
|
0 |
| 2024/06/21 | 363,592 | +0 (+0.0%) |
283,200
|
184,800
|
1,375,000
|
73
|
1以上 |
| 2024/06/20 | 363,592 | +0 (+0.0%) |
283,200
|
184,800
|
1,375,000
|
73
|
0 |
| 2024/06/19 | 363,592 | +9,621 (+2.72%) |
283,200
|
184,800
|
1,375,000
|
73
|
1以上 |
| 2024/06/18 | 353,971 | -2,343 (-0.66%) |
278,000
|
184,800
|
1,360,000
|
74
|
0 |
| 2024/06/17 | 356,314 | +0 (+0.0%) |
283,500
|
184,800
|
1,360,000
|
74
|
0 |
| 2024/06/16 | 356,314 | +0 (+0.0%) |
283,500
|
184,800
|
1,360,000
|
74
|
1以上 |
| 2024/06/15 | 356,314 | +1,530 (+0.43%) |
283,500
|
184,800
|
1,360,000
|
74
|
0 |
| 2024/06/14 | 354,784 | +6,505 (+1.87%) |
283,200
|
184,800
|
1,360,000
|
73
|
0 |
| 2024/06/13 | 348,279 | +1,817 (+0.52%) |
272,800
|
184,800
|
1,360,000
|
69
|
0 |
| 2024/06/12 | 346,462 | +0 (+0.0%) |
272,800
|
184,800
|
1,360,000
|
71
|
1以上 |
| 2024/06/11 | 346,462 | -825 (-0.24%) |
272,800
|
184,800
|
1,360,000
|
71
|
0 |
| 2024/06/10 | 347,287 | -3,066 (-0.88%) |
272,800
|
184,800
|
1,360,000
|
69
|
1以上 |
| 2024/06/09 | 350,353 | +1,849 (+0.53%) |
283,200
|
184,800
|
1,360,000
|
33
|
0 |
| 2024/06/08 | 348,504 | +6,039 (+1.76%) |
283,200
|
184,800
|
1,360,000
|
35
|
0 |
| 2024/06/07 | 342,465 | +0 (+0.0%) |
272,800
|
170,000
|
1,360,000
|
55
|
1以上 |
| 2024/06/06 | 342,465 | -1,915 (-0.56%) |
272,800
|
170,000
|
1,360,000
|
55
|
1以上 |
| 2024/06/05 | 344,380 | +1,759 (+0.51%) |
278,000
|
170,000
|
1,360,000
|
56
|
1以上 |
| 2024/06/04 | 342,621 | -125 (-0.04%) |
272,800
|
170,000
|
1,375,000
|
57
|
0 |
| 2024/06/03 | 342,746 | -2,446 (-0.71%) |
272,800
|
170,000
|
1,375,000
|
57
|
1以上 |
| 2024/06/02 | 345,192 | -594 (-0.17%) |
278,000
|
178,243
|
1,375,000
|
56
|
1以上 |
| 2024/06/01 | 345,786 | +5,723 (+1.68%) |
278,000
|
181,607
|
1,375,000
|
56
|
0 |
| 2024/05/31 | 340,063 | +989 (+0.29%) |
272,800
|
159,840
|
1,375,000
|
58
|
1以上 |
| 2024/05/30 | 339,074 | -1,547 (-0.45%) |
272,800
|
159,840
|
1,360,000
|
57
|
0 |
| 2024/05/29 | 340,621 | +4,362 (+1.3%) |
272,800
|
159,840
|
1,360,000
|
55
|
1以上 |
| 2024/05/28 | 336,259 | +0 (+0.0%) |
272,800
|
159,840
|
1,360,000
|
57
|
0 |
| 2024/05/27 | 336,259 | -244 (-0.07%) |
272,800
|
159,840
|
1,360,000
|
57
|
0 |
| 2024/05/26 | 336,503 | +0 (+0.0%) |
272,800
|
159,840
|
1,360,000
|
57
|
1以上 |
| 2024/05/25 | 336,503 | -365 (-0.11%) |
272,800
|
159,840
|
1,360,000
|
57
|
0 |
| 2024/05/24 | 336,868 | -701 (-0.21%) |
272,800
|
159,840
|
1,360,000
|
57
|
0 |
| 2024/05/23 | 337,569 | -121 (-0.04%) |
272,800
|
184,800
|
1,360,000
|
57
|
0 |
| 2024/05/22 | 337,690 | +0 (+0.0%) |
272,800
|
184,800
|
1,360,000
|
57
|
0 |
| 2024/05/21 | 337,690 | -6,458 (-1.88%) |
272,800
|
184,800
|
1,360,000
|
57
|
0 |
| 2024/05/20 | 344,148 | +1,486 (+0.43%) |
272,800
|
184,800
|
1,360,000
|
57
|
0 |
| 2024/05/19 | 342,662 | -1,028 (-0.3%) |
272,800
|
184,800
|
1,360,000
|
58
|
0 |
| 2024/05/18 | 343,690 | +1,395 (+0.41%) |
272,800
|
184,800
|
1,360,000
|
58
|
1以上 |
| 2024/05/17 | 342,295 | -5,610 (-1.61%) |
278,000
|
184,800
|
1,360,000
|
60
|
1以上 |
| 2024/05/16 | 347,905 | +6,471 (+1.9%) |
283,200
|
184,800
|
1,360,000
|
57
|
0 |
| 2024/05/15 | 341,434 | +0 (+0.0%) |
272,800
|
184,800
|
1,360,000
|
73
|
1以上 |
| 2024/05/14 | 341,434 | +0 (+0.0%) |
272,800
|
184,800
|
1,360,000
|
73
|
0 |
| 2024/05/13 | 341,434 | +0 (+0.0%) |
272,800
|
184,800
|
1,360,000
|
73
|
N/A |
| 2024/05/12 | 341,434 | -335 (-0.1%) |
272,800
|
184,800
|
1,360,000
|
73
|
0 |
| 2024/05/11 | 341,769 | +501 (+0.15%) |
272,800
|
184,800
|
1,360,000
|
73
|
0 |
| 2024/05/10 | 341,268 | -4,268 (-1.24%) |
278,000
|
184,800
|
1,360,000
|
60
|
0 |
| 2024/05/09 | 345,536 | -6,602 (-1.87%) |
272,800
|
184,800
|
1,375,000
|
73
|
0 |
| 2024/05/08 | 352,138 | -9,267 (-2.56%) |
283,500
|
184,800
|
1,375,000
|
56
|
0 |
| 2024/05/07 | 361,405 | -3,364 (-0.92%) |
289,400
|
184,800
|
1,375,000
|
52
|
N/A |
| 2024/05/06 | 364,769 | -6,808 (-1.83%) |
283,800
|
184,800
|
1,375,000
|
49
|
0 |
| 2024/05/05 | 371,577 | +4,595 (+1.25%) |
295,000
|
184,800
|
1,375,000
|
47
|
0 |
| 2024/05/04 | 366,982 | -2,499 (-0.68%) |
283,800
|
184,800
|
1,375,000
|
49
|
0 |
| 2024/05/03 | 369,481 | +0 (+0.0%) |
295,000
|
184,800
|
1,375,000
|
49
|
0 |
| 2024/05/02 | 369,481 | +5,344 (+1.47%) |
295,000
|
184,800
|
1,375,000
|
49
|
1以上 |
| 2024/05/01 | 364,137 | -489 (-0.13%) |
289,400
|
184,800
|
1,360,000
|
50
|
1以上 |
| 2024/04/30 | 364,626 | +9,243 (+2.6%) |
289,400
|
184,800
|
1,360,000
|
50
|
0 |
| 2024/04/29 | 355,383 | -349 (-0.1%) |
272,800
|
184,800
|
1,360,000
|
65
|
1以上 |
| 2024/04/28 | 355,732 | +31,824 (+9.83%) |
283,200
|
184,800
|
1,360,000
|
65
|
0 |
| 2024/04/27 | 323,908 | -6,340 (-1.92%) |
272,800
|
184,800
|
1,237,500
|
63
|
N/A |
| 2024/04/26 | 330,248 | +0 (+0.0%) |
283,200
|
195,800
|
1,237,500
|
61
|
0 |
| 2024/04/25 | 330,248 | -4,508 (-1.35%) |
283,200
|
195,800
|
1,237,500
|
61
|
0 |
| 2024/04/24 | 334,756 | +7,999 (+2.45%) |
283,200
|
195,800
|
1,375,000
|
61
|
1以上 |
| 2024/04/23 | 326,757 | +0 (+0.0%) |
272,800
|
186,780
|
1,375,000
|
65
|
0 |
| 2024/04/22 | 326,757 | +0 (+0.0%) |
272,800
|
186,780
|
1,375,000
|
65
|
0 |
| 2024/04/21 | 326,757 | +0 (+0.0%) |
272,800
|
186,780
|
1,375,000
|
65
|
1以上 |
| 2024/04/20 | 326,757 | +0 (+0.0%) |
272,800
|
186,780
|
1,375,000
|
65
|
0 |
| 2024/04/19 | 326,757 | -77 (-0.02%) |
272,800
|
186,780
|
1,375,000
|
65
|
0 |
| 2024/04/18 | 326,834 | +3,661 (+1.13%) |
274,000
|
186,780
|
1,375,000
|
65
|
0 |
| 2024/04/17 | 323,173 | +0 (+0.0%) |
274,000
|
186,780
|
1,237,500
|
65
|
0 |
| 2024/04/16 | 323,173 | -28,783 (-8.18%) |
274,000
|
186,780
|
1,237,500
|
65
|
0 |
| 2024/04/15 | 351,956 | +0 (+0.0%) |
278,600
|
186,780
|
1,360,000
|
68
|
0 |
| 2024/04/14 | 351,956 | +1,373 (+0.39%) |
278,600
|
186,780
|
1,360,000
|
68
|
0 |
| 2024/04/13 | 350,583 | +0 (+0.0%) |
278,600
|
142,890
|
1,360,000
|
68
|
1以上 |
| 2024/04/12 | 350,583 | -2,574 (-0.73%) |
278,600
|
142,890
|
1,360,000
|
68
|
0 |
| 2024/04/11 | 353,157 | -84 (-0.02%) |
272,800
|
142,890
|
1,360,000
|
65
|
1以上 |
| 2024/04/10 | 353,241 | +0 (+0.0%) |
272,800
|
142,890
|
1,360,000
|
64
|
0 |
| 2024/04/09 | 353,241 | +0 (+0.0%) |
272,800
|
142,890
|
1,360,000
|
64
|
0 |
| 2024/04/08 | 353,241 | +0 (+0.0%) |
272,800
|
142,890
|
1,360,000
|
64
|
1以上 |
| 2024/04/07 | 353,241 | +1,654 (+0.47%) |
272,800
|
142,890
|
1,360,000
|
64
|
0 |
| 2024/04/06 | 351,587 | -4,849 (-1.36%) |
272,800
|
142,890
|
1,360,000
|
66
|
0 |
| 2024/04/05 | 356,436 | -3,462 (-0.96%) |
273,400
|
142,890
|
1,360,000
|
68
|
0 |
| 2024/04/04 | 359,898 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
66
|
1以上 |
| 2024/04/03 | 359,898 | -1,691 (-0.47%) |
272,800
|
142,890
|
1,375,000
|
66
|
1以上 |
| 2024/04/02 | 361,589 | +2,304 (+0.64%) |
272,800
|
142,890
|
1,375,000
|
64
|
0 |
| 2024/04/01 | 359,285 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
65
|
0 |
| 2024/03/31 | 359,285 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
65
|
0 |
| 2024/03/30 | 359,285 | +1,810 (+0.51%) |
272,800
|
142,890
|
1,375,000
|
65
|
1以上 |
| 2024/03/29 | 357,475 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
67
|
0 |
| 2024/03/28 | 357,475 | +2,195 (+0.62%) |
272,800
|
142,890
|
1,375,000
|
67
|
0 |
| 2024/03/27 | 355,280 | +0 (+0.0%) |
272,800
|
142,890
|
1,360,000
|
70
|
1以上 |
| 2024/03/26 | 355,280 | +1,625 (+0.46%) |
272,800
|
142,890
|
1,360,000
|
70
|
0 |
| 2024/03/25 | 353,655 | +0 (+0.0%) |
272,800
|
142,890
|
1,360,000
|
72
|
1以上 |
| 2024/03/24 | 353,655 | +2,075 (+0.59%) |
272,800
|
142,890
|
1,360,000
|
72
|
0 |
| 2024/03/23 | 351,580 | -2,136 (-0.6%) |
272,800
|
142,890
|
1,360,000
|
73
|
1以上 |
| 2024/03/22 | 353,716 | +519 (+0.15%) |
272,800
|
142,890
|
1,360,000
|
72
|
0 |
| 2024/03/21 | 353,197 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
74
|
1以上 |
| 2024/03/20 | 353,197 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
74
|
0 |
| 2024/03/19 | 353,197 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
74
|
1以上 |
| 2024/03/18 | 353,197 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
74
|
0 |
| 2024/03/17 | 353,197 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
74
|
0 |
| 2024/03/16 | 353,197 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
74
|
0 |
| 2024/03/15 | 353,197 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
74
|
0 |
| 2024/03/14 | 353,197 | +617 (+0.17%) |
272,800
|
142,890
|
1,375,000
|
74
|
0 |
| 2024/03/13 | 352,580 | +3,667 (+1.05%) |
272,800
|
142,890
|
1,375,000
|
75
|
0 |
| 2024/03/12 | 348,913 | +2,336 (+0.67%) |
272,800
|
142,890
|
1,360,000
|
75
|
0 |
| 2024/03/11 | 346,577 | +0 (+0.0%) |
272,800
|
142,890
|
1,360,000
|
76
|
1以上 |
| 2024/03/10 | 346,577 | +1,207 (+0.35%) |
272,800
|
142,890
|
1,360,000
|
76
|
0 |
| 2024/03/09 | 345,370 | +0 (+0.0%) |
272,800
|
142,890
|
1,360,000
|
78
|
1以上 |
| 2024/03/08 | 345,370 | +4,017 (+1.18%) |
272,800
|
142,890
|
1,360,000
|
78
|
0 |
| 2024/03/07 | 341,353 | -4,460 (-1.29%) |
272,800
|
142,890
|
1,360,000
|
76
|
1以上 |
| 2024/03/06 | 345,813 | -940 (-0.27%) |
272,800
|
142,890
|
1,360,000
|
73
|
0 |
| 2024/03/05 | 346,753 | -540 (-0.16%) |
272,800
|
142,890
|
1,360,000
|
73
|
0 |
| 2024/03/04 | 347,293 | +0 (+0.0%) |
272,800
|
175,890
|
1,360,000
|
72
|
0 |
| 2024/03/03 | 347,293 | -8,094 (-2.28%) |
272,800
|
175,890
|
1,360,000
|
72
|
0 |
| 2024/03/02 | 355,387 | -4,104 (-1.14%) |
272,800
|
175,890
|
1,375,000
|
69
|
0 |
| 2024/03/01 | 359,491 | -137 (-0.04%) |
272,800
|
175,890
|
1,375,000
|
66
|
0 |
| 2024/02/29 | 359,628 | +0 (+0.0%) |
272,800
|
175,890
|
1,375,000
|
66
|
0 |
| 2024/02/28 | 359,628 | +4,167 (+1.17%) |
272,800
|
175,890
|
1,375,000
|
66
|
0 |
| 2024/02/27 | 355,461 | +1,393 (+0.39%) |
272,800
|
175,890
|
1,360,000
|
66
|
1以上 |
| 2024/02/26 | 354,068 | +4,386 (+1.25%) |
272,800
|
175,890
|
1,360,000
|
66
|
0 |
| 2024/02/25 | 349,682 | +0 (+0.0%) |
269,800
|
175,890
|
1,360,000
|
69
|
0 |
| 2024/02/24 | 349,682 | +0 (+0.0%) |
269,800
|
175,890
|
1,360,000
|
69
|
1以上 |
| 2024/02/23 | 349,682 | +0 (+0.0%) |
269,800
|
175,890
|
1,360,000
|
69
|
1以上 |
| 2024/02/22 | 349,682 | +1,090 (+0.31%) |
269,800
|
175,890
|
1,360,000
|
69
|
0 |
| 2024/02/21 | 348,592 | -3,272 (-0.93%) |
272,800
|
175,890
|
1,360,000
|
71
|
0 |
| 2024/02/20 | 351,864 | +14,024 (+4.15%) |
272,800
|
175,890
|
1,360,000
|
73
|
0 |
| 2024/02/19 | 337,840 | -2,186 (-0.64%) |
271,300
|
175,890
|
1,375,000
|
70
|
1以上 |
| 2024/02/18 | 340,026 | +0 (+0.0%) |
272,800
|
175,890
|
1,375,000
|
69
|
1以上 |
| 2024/02/17 | 340,026 | -3,780 (-1.1%) |
272,800
|
175,890
|
1,375,000
|
69
|
1以上 |
| 2024/02/16 | 343,806 | -13,502 (-3.78%) |
272,800
|
175,890
|
1,375,000
|
70
|
0 |
| 2024/02/15 | 357,308 | -6,679 (-1.83%) |
271,300
|
175,890
|
1,375,000
|
68
|
0 |
| 2024/02/14 | 363,987 | -6,750 (-1.82%) |
272,800
|
175,890
|
1,375,000
|
67
|
0 |
| 2024/02/13 | 370,737 | +0 (+0.0%) |
272,800
|
175,890
|
1,360,000
|
63
|
1以上 |
| 2024/02/12 | 370,737 | +16,291 (+4.6%) |
272,800
|
175,890
|
1,360,000
|
63
|
1以上 |
| 2024/02/11 | 354,446 | -1,762 (-0.49%) |
273,400
|
175,890
|
1,360,000
|
48
|
0 |
| 2024/02/10 | 356,208 | +6,421 (+1.84%) |
274,280
|
175,890
|
1,360,000
|
48
|
0 |
| 2024/02/09 | 349,787 | +0 (+0.0%) |
273,475
|
175,890
|
1,360,000
|
48
|
0 |
| 2024/02/08 | 349,787 | +0 (+0.0%) |
273,475
|
175,890
|
1,360,000
|
48
|
0 |
| 2024/02/07 | 349,787 | +0 (+0.0%) |
273,475
|
175,890
|
1,360,000
|
48
|
1以上 |
| 2024/02/06 | 349,787 | +0 (+0.0%) |
273,475
|
175,890
|
1,360,000
|
48
|
0 |
| 2024/02/05 | 349,787 | +0 (+0.0%) |
273,475
|
175,890
|
1,360,000
|
48
|
0 |
| 2024/02/04 | 349,787 | +0 (+0.0%) |
273,475
|
175,890
|
1,360,000
|
48
|
0 |
| 2024/02/03 | 349,787 | +0 (+0.0%) |
273,475
|
175,890
|
1,360,000
|
48
|
0 |
| 2024/02/02 | 349,787 | -1,795 (-0.51%) |
273,475
|
175,890
|
1,360,000
|
48
|
0 |
| 2024/02/01 | 351,582 | -1,157 (-0.33%) |
273,475
|
175,890
|
1,360,000
|
46
|
0 |
| 2024/01/31 | 352,739 | -1,264 (-0.36%) |
272,950
|
175,890
|
1,360,000
|
43
|
0 |
| 2024/01/30 | 354,003 | +0 (+0.0%) |
274,280
|
175,890
|
1,360,000
|
42
|
0 |
| 2024/01/29 | 354,003 | +3,941 (+1.13%) |
274,280
|
175,890
|
1,360,000
|
42
|
0 |
| 2024/01/28 | 350,062 | +0 (+0.0%) |
273,400
|
175,890
|
1,360,000
|
44
|
1以上 |
| 2024/01/27 | 350,062 | -2,622 (-0.74%) |
273,400
|
175,890
|
1,360,000
|
44
|
0 |
| 2024/01/26 | 352,684 | -4,684 (-1.31%) |
271,570
|
175,890
|
1,360,000
|
42
|
1以上 |
| 2024/01/25 | 357,368 | +0 (+0.0%) |
273,400
|
175,890
|
1,360,000
|
40
|
0 |
| 2024/01/24 | 357,368 | +5,551 (+1.58%) |
273,400
|
175,890
|
1,360,000
|
40
|
0 |
| 2024/01/23 | 351,817 | +0 (+0.0%) |
271,570
|
175,890
|
1,360,000
|
42
|
0 |
| 2024/01/22 | 351,817 | +1,638 (+0.47%) |
271,570
|
175,890
|
1,360,000
|
42
|
0 |
| 2024/01/21 | 350,179 | -10,512 (-2.91%) |
269,800
|
175,890
|
1,360,000
|
42
|
1以上 |
| 2024/01/20 | 360,691 | -1,688 (-0.47%) |
269,800
|
175,890
|
1,375,000
|
50
|
0 |
| 2024/01/19 | 362,379 | -2,095 (-0.57%) |
265,100
|
175,890
|
1,375,000
|
49
|
1以上 |
| 2024/01/18 | 364,474 | -7,996 (-2.15%) |
267,720
|
175,890
|
1,375,000
|
48
|
1以上 |
| 2024/01/17 | 372,470 | +17,655 (+4.98%) |
267,720
|
175,890
|
1,375,000
|
56
|
0 |
| 2024/01/16 | 354,815 | -1,637 (-0.46%) |
265,100
|
175,890
|
1,375,000
|
51
|
0 |
| 2024/01/15 | 356,452 | -10,977 (-2.99%) |
265,100
|
175,890
|
1,375,000
|
53
|
1以上 |
| 2024/01/14 | 367,429 | -6,789 (-1.81%) |
267,720
|
175,890
|
1,375,000
|
60
|
1以上 |
| 2024/01/13 | 374,218 | -1,635 (-0.44%) |
267,720
|
175,890
|
1,375,000
|
56
|
1以上 |
| 2024/01/12 | 375,853 | +16,286 (+4.53%) |
265,100
|
175,890
|
1,375,000
|
55
|
0 |
| 2024/01/11 | 359,567 | +0 (+0.0%) |
265,100
|
175,890
|
1,375,000
|
51
|
0 |
| 2024/01/10 | 359,567 | +0 (+0.0%) |
265,100
|
175,890
|
1,375,000
|
51
|
0 |
| 2024/01/09 | 359,567 | -18,594 (-4.92%) |
265,100
|
175,890
|
1,375,000
|
51
|
1以上 |
| 2024/01/08 | 378,161 | +0 (+0.0%) |
267,720
|
175,890
|
1,375,000
|
54
|
0 |
| 2024/01/07 | 378,161 | +18,204 (+5.06%) |
267,720
|
175,890
|
1,375,000
|
54
|
0 |
| 2024/01/06 | 359,957 | +0 (+0.0%) |
265,100
|
175,890
|
1,375,000
|
49
|
1以上 |
| 2024/01/05 | 359,957 | -14,732 (-3.93%) |
265,100
|
175,890
|
1,375,000
|
49
|
0 |
| 2024/01/04 | 374,689 | -4,366 (-1.15%) |
265,100
|
175,890
|
1,375,000
|
55
|
0 |
| 2024/01/03 | 379,055 | +0 (+0.0%) |
270,340
|
175,890
|
1,375,000
|
53
|
0 |
| 2024/01/02 | 379,055 | -3,312 (-0.87%) |
270,340
|
175,890
|
1,375,000
|
53
|
0 |
| 2024/01/01 | 382,367 | +0 (+0.0%) |
271,570
|
175,890
|
1,375,000
|
52
|
0 |
なら、