日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 198,647 | -84 (-0.04%) |
177,100
|
80,762
|
717,200
|
59
|
N/A |
2024/11/20 | 198,731 | +2,085 (+1.06%) |
177,100
|
80,762
|
717,200
|
59
|
N/A |
2024/11/19 | 196,646 | -2,995 (-1.5%) |
174,471
|
73,600
|
717,200
|
60
|
N/A |
2024/11/18 | 199,641 | -1,277 (-0.64%) |
178,618
|
73,600
|
717,200
|
58
|
0 |
2024/11/17 | 200,918 | -157 (-0.08%) |
180,136
|
73,600
|
717,200
|
56
|
1以上 |
2024/11/16 | 201,075 | +0 (+0.0%) |
180,136
|
73,600
|
717,200
|
56
|
0 |
2024/11/15 | 201,075 | +3,389 (+1.71%) |
180,136
|
73,600
|
717,200
|
56
|
0 |
2024/11/14 | 197,686 | +12,887 (+6.97%) |
180,136
|
73,600
|
717,200
|
60
|
0 |
2024/11/13 | 184,799 | +0 (+0.0%) |
157,150
|
72,685
|
717,200
|
60
|
0 |
2024/11/12 | 184,799 | +0 (+0.0%) |
157,150
|
72,685
|
717,200
|
60
|
1以上 |
2024/11/11 | 184,799 | +414 (+0.22%) |
157,150
|
72,685
|
717,200
|
60
|
0 |
2024/11/10 | 184,385 | +0 (+0.0%) |
160,300
|
72,685
|
717,200
|
62
|
0 |
2024/11/09 | 184,385 | +0 (+0.0%) |
160,300
|
72,685
|
717,200
|
62
|
0 |
2024/11/08 | 184,385 | +0 (+0.0%) |
160,300
|
72,685
|
717,200
|
62
|
1以上 |
2024/11/07 | 184,385 | -1,255 (-0.68%) |
160,300
|
72,685
|
717,200
|
62
|
0 |
2024/11/06 | 185,640 | -2,069 (-1.1%) |
160,300
|
72,685
|
717,200
|
61
|
0 |
2024/11/05 | 187,709 | +0 (+0.0%) |
160,300
|
72,685
|
717,200
|
60
|
0 |
2024/11/04 | 187,709 | +0 (+0.0%) |
160,300
|
72,685
|
717,200
|
60
|
0 |
2024/11/03 | 187,709 | +0 (+0.0%) |
160,300
|
72,685
|
717,200
|
60
|
0 |
2024/11/02 | 187,709 | +2,237 (+1.21%) |
160,300
|
72,685
|
717,200
|
60
|
0 |
2024/11/01 | 185,472 | +0 (+0.0%) |
160,300
|
72,685
|
717,200
|
63
|
0 |
2024/10/31 | 185,472 | +0 (+0.0%) |
160,300
|
72,685
|
717,200
|
63
|
0 |
2024/10/30 | 185,472 | +0 (+0.0%) |
160,300
|
72,685
|
717,200
|
63
|
1以上 |
2024/10/29 | 185,472 | -157 (-0.08%) |
160,300
|
72,685
|
717,200
|
63
|
0 |
2024/10/28 | 185,629 | +0 (+0.0%) |
160,300
|
72,685
|
717,200
|
63
|
0 |
2024/10/27 | 185,629 | -477 (-0.26%) |
160,300
|
72,685
|
717,200
|
63
|
0 |
2024/10/26 | 186,106 | -738 (-0.39%) |
160,300
|
72,685
|
717,200
|
63
|
0 |
2024/10/25 | 186,844 | -15,556 (-7.69%) |
160,300
|
72,685
|
717,200
|
63
|
0 |
2024/10/24 | 202,400 | +0 (+0.0%) |
180,136
|
80,762
|
717,200
|
62
|
0 |
2024/10/23 | 202,400 | +1,578 (+0.79%) |
180,136
|
80,762
|
717,200
|
62
|
0 |
2024/10/22 | 200,822 | -2,328 (-1.15%) |
180,136
|
80,762
|
717,200
|
63
|
0 |