| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 201,677 | +2,000 (+1.0%) |
175,780
|
74,800
|
717,200
|
88
|
1以上 |
| 2023/12/30 | 199,677 | --- |
175,780
|
74,800
|
717,200
|
87
|
0 |
| 2023/12/27 | 200,762 | +1,780 (+0.89%) |
173,800
|
74,800
|
717,200
|
87
|
N/A |
| 2023/12/26 | 198,982 | -162 (-0.08%) |
173,800
|
74,800
|
717,200
|
85
|
N/A |
| 2023/12/25 | 199,144 | +305 (+0.15%) |
173,800
|
74,800
|
717,200
|
84
|
N/A |
| 2023/12/24 | 198,839 | -1,280 (-0.64%) |
173,800
|
74,800
|
717,200
|
83
|
0 |
| 2023/12/23 | 200,119 | +184 (+0.09%) |
173,800
|
74,800
|
717,200
|
82
|
0 |
| 2023/12/22 | 199,935 | -2,299 (-1.14%) |
173,800
|
74,800
|
717,200
|
83
|
0 |
| 2023/12/21 | 202,234 | +2,950 (+1.48%) |
175,780
|
74,800
|
717,200
|
81
|
0 |
| 2023/12/20 | 199,284 | +449 (+0.23%) |
173,800
|
74,800
|
717,200
|
79
|
1以上 |
| 2023/12/19 | 198,835 | +4,672 (+2.41%) |
173,800
|
74,800
|
717,200
|
83
|
1以上 |
| 2023/12/18 | 194,163 | -3,837 (-1.94%) |
175,780
|
74,800
|
717,200
|
85
|
0 |
| 2023/12/17 | 198,000 | +0 (+0.0%) |
180,290
|
74,800
|
717,200
|
82
|
1以上 |
| 2023/12/16 | 198,000 | -413 (-0.21%) |
180,290
|
74,800
|
717,200
|
82
|
1以上 |
| 2023/12/15 | 198,413 | +0 (+0.0%) |
175,780
|
74,800
|
717,200
|
80
|
0 |
| 2023/12/14 | 198,413 | -95 (-0.05%) |
175,780
|
74,800
|
717,200
|
80
|
0 |
| 2023/12/13 | 198,508 | +1,287 (+0.65%) |
175,780
|
71,800
|
717,200
|
82
|
0 |
| 2023/12/12 | 197,221 | -3,097 (-1.55%) |
175,780
|
71,800
|
717,200
|
83
|
0 |
| 2023/12/11 | 200,318 | +15,588 (+8.44%) |
175,780
|
71,800
|
717,200
|
83
|
1以上 |
| 2023/12/10 | 184,730 | -96 (-0.05%) |
172,288
|
69,600
|
495,000
|
81
|
1以上 |
| 2023/12/09 | 184,826 | -80 (-0.04%) |
172,288
|
69,600
|
495,000
|
81
|
1以上 |
| 2023/12/08 | 184,906 | -4,035 (-2.14%) |
172,288
|
69,600
|
495,000
|
81
|
1以上 |
| 2023/12/07 | 188,941 | +1,324 (+0.71%) |
175,780
|
69,600
|
495,000
|
79
|
0 |
| 2023/12/06 | 187,617 | -2,322 (-1.22%) |
174,034
|
69,600
|
495,000
|
80
|
0 |
| 2023/12/05 | 189,939 | -10,894 (-5.42%) |
174,034
|
69,600
|
495,000
|
80
|
1以上 |
| 2023/12/04 | 200,833 | +0 (+0.0%) |
175,780
|
69,600
|
495,000
|
80
|
1以上 |
| 2023/12/03 | 200,833 | +1,168 (+0.58%) |
175,780
|
69,600
|
495,000
|
80
|
0 |
| 2023/12/02 | 199,665 | -228 (-0.11%) |
175,780
|
69,600
|
495,000
|
81
|
1以上 |
| 2023/12/01 | 199,893 | -2,544 (-1.26%) |
175,780
|
69,600
|
495,000
|
81
|
0 |
| 2023/11/30 | 202,437 | +174 (+0.09%) |
181,280
|
71,800
|
495,000
|
80
|
0 |
| 2023/11/29 | 202,263 | -550 (-0.27%) |
183,390
|
71,800
|
495,000
|
84
|
0 |
| 2023/11/28 | 202,813 | +9,478 (+4.9%) |
186,780
|
71,800
|
495,000
|
83
|
1以上 |
| 2023/11/27 | 193,335 | -421 (-0.22%) |
186,780
|
71,800
|
495,000
|
82
|
1以上 |
| 2023/11/26 | 193,756 | -24 (-0.01%) |
191,290
|
71,800
|
495,000
|
84
|
1以上 |
| 2023/11/25 | 193,780 | -363 (-0.19%) |
191,290
|
71,800
|
495,000
|
84
|
0 |
| 2023/11/24 | 194,143 | +0 (+0.0%) |
195,800
|
71,800
|
495,000
|
86
|
1以上 |
なら、