| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 198,647 | -84 (-0.04%) |
177,100
|
80,762
|
717,200
|
59
|
N/A |
| 2024/11/20 | 198,731 | +2,085 (+1.06%) |
177,100
|
80,762
|
717,200
|
59
|
N/A |
| 2024/11/19 | 196,646 | -2,995 (-1.5%) |
174,471
|
73,600
|
717,200
|
60
|
N/A |
| 2024/11/18 | 199,641 | -1,277 (-0.64%) |
178,618
|
73,600
|
717,200
|
58
|
0 |
| 2024/11/17 | 200,918 | -157 (-0.08%) |
180,136
|
73,600
|
717,200
|
56
|
1以上 |
| 2024/11/16 | 201,075 | +0 (+0.0%) |
180,136
|
73,600
|
717,200
|
56
|
0 |
| 2024/11/15 | 201,075 | +3,389 (+1.71%) |
180,136
|
73,600
|
717,200
|
56
|
0 |
| 2024/11/14 | 197,686 | +12,887 (+6.97%) |
180,136
|
73,600
|
717,200
|
60
|
0 |
| 2024/11/13 | 184,799 | +0 (+0.0%) |
157,150
|
72,685
|
717,200
|
60
|
0 |
| 2024/11/12 | 184,799 | +0 (+0.0%) |
157,150
|
72,685
|
717,200
|
60
|
1以上 |
| 2024/11/11 | 184,799 | +414 (+0.22%) |
157,150
|
72,685
|
717,200
|
60
|
0 |
| 2024/11/10 | 184,385 | +0 (+0.0%) |
160,300
|
72,685
|
717,200
|
62
|
0 |
| 2024/11/09 | 184,385 | +0 (+0.0%) |
160,300
|
72,685
|
717,200
|
62
|
0 |
| 2024/11/08 | 184,385 | +0 (+0.0%) |
160,300
|
72,685
|
717,200
|
62
|
1以上 |
| 2024/11/07 | 184,385 | -1,255 (-0.68%) |
160,300
|
72,685
|
717,200
|
62
|
0 |
| 2024/11/06 | 185,640 | -2,069 (-1.1%) |
160,300
|
72,685
|
717,200
|
61
|
0 |
| 2024/11/05 | 187,709 | +0 (+0.0%) |
160,300
|
72,685
|
717,200
|
60
|
0 |
| 2024/11/04 | 187,709 | +0 (+0.0%) |
160,300
|
72,685
|
717,200
|
60
|
0 |
| 2024/11/03 | 187,709 | +0 (+0.0%) |
160,300
|
72,685
|
717,200
|
60
|
0 |
| 2024/11/02 | 187,709 | +2,237 (+1.21%) |
160,300
|
72,685
|
717,200
|
60
|
0 |
| 2024/11/01 | 185,472 | +0 (+0.0%) |
160,300
|
72,685
|
717,200
|
63
|
0 |
| 2024/10/31 | 185,472 | +0 (+0.0%) |
160,300
|
72,685
|
717,200
|
63
|
0 |
| 2024/10/30 | 185,472 | +0 (+0.0%) |
160,300
|
72,685
|
717,200
|
63
|
1以上 |
| 2024/10/29 | 185,472 | -157 (-0.08%) |
160,300
|
72,685
|
717,200
|
63
|
0 |
| 2024/10/28 | 185,629 | +0 (+0.0%) |
160,300
|
72,685
|
717,200
|
63
|
0 |
| 2024/10/27 | 185,629 | -477 (-0.26%) |
160,300
|
72,685
|
717,200
|
63
|
0 |
| 2024/10/26 | 186,106 | -738 (-0.39%) |
160,300
|
72,685
|
717,200
|
63
|
0 |
| 2024/10/25 | 186,844 | -15,556 (-7.69%) |
160,300
|
72,685
|
717,200
|
63
|
0 |
| 2024/10/24 | 202,400 | +0 (+0.0%) |
180,136
|
80,762
|
717,200
|
62
|
0 |
| 2024/10/23 | 202,400 | +1,578 (+0.79%) |
180,136
|
80,762
|
717,200
|
62
|
0 |
| 2024/10/22 | 200,822 | -2,328 (-1.15%) |
180,136
|
80,762
|
717,200
|
63
|
0 |
| 2024/10/21 | 203,150 | +0 (+0.0%) |
180,136
|
80,762
|
717,200
|
60
|
0 |
| 2024/10/20 | 203,150 | +2,143 (+1.07%) |
180,136
|
80,762
|
717,200
|
60
|
1以上 |
| 2024/10/19 | 201,007 | -548 (-0.27%) |
171,950
|
80,762
|
717,200
|
60
|
0 |
| 2024/10/18 | 201,555 | +12,358 (+6.53%) |
171,950
|
80,762
|
717,200
|
61
|
0 |
| 2024/10/17 | 189,197 | +803 (+0.43%) |
164,780
|
80,762
|
717,200
|
61
|
1以上 |
| 2024/10/16 | 188,394 | -2,572 (-1.35%) |
162,540
|
80,762
|
717,200
|
62
|
1以上 |
| 2024/10/15 | 190,966 | +0 (+0.0%) |
162,540
|
80,762
|
717,200
|
62
|
0 |
| 2024/10/14 | 190,966 | +0 (+0.0%) |
162,540
|
80,762
|
717,200
|
62
|
1以上 |
| 2024/10/13 | 190,966 | +0 (+0.0%) |
162,540
|
80,762
|
717,200
|
62
|
1以上 |
| 2024/10/12 | 190,966 | -88 (-0.05%) |
162,540
|
80,762
|
717,200
|
62
|
0 |
| 2024/10/11 | 191,054 | +718 (+0.38%) |
162,540
|
80,762
|
717,200
|
62
|
0 |
| 2024/10/10 | 190,336 | -1,996 (-1.04%) |
160,300
|
80,762
|
717,200
|
63
|
0 |
| 2024/10/09 | 192,332 | +0 (+0.0%) |
164,780
|
80,762
|
717,200
|
65
|
0 |
| 2024/10/08 | 192,332 | +3,453 (+1.83%) |
164,780
|
80,762
|
717,200
|
65
|
1以上 |
| 2024/10/07 | 188,879 | +0 (+0.0%) |
164,780
|
80,762
|
717,200
|
69
|
1以上 |
| 2024/10/06 | 188,879 | -915 (-0.48%) |
164,780
|
80,762
|
717,200
|
69
|
0 |
| 2024/10/05 | 189,794 | -12,092 (-5.99%) |
160,300
|
80,762
|
717,200
|
66
|
1以上 |
| 2024/10/04 | 201,886 | +0 (+0.0%) |
173,800
|
80,762
|
717,200
|
67
|
0 |
| 2024/10/03 | 201,886 | -82 (-0.04%) |
173,800
|
80,762
|
717,200
|
67
|
0 |
| 2024/10/02 | 201,968 | +0 (+0.0%) |
173,800
|
80,762
|
717,200
|
67
|
1以上 |
| 2024/10/01 | 201,968 | -253 (-0.13%) |
173,800
|
80,762
|
717,200
|
67
|
0 |
| 2024/09/30 | 202,221 | +0 (+0.0%) |
172,875
|
80,762
|
717,200
|
64
|
0 |
| 2024/09/29 | 202,221 | +0 (+0.0%) |
172,875
|
80,762
|
717,200
|
64
|
0 |
| 2024/09/28 | 202,221 | +964 (+0.48%) |
172,875
|
80,762
|
717,200
|
64
|
0 |
| 2024/09/27 | 201,257 | +0 (+0.0%) |
172,875
|
80,762
|
717,200
|
66
|
0 |
| 2024/09/26 | 201,257 | +756 (+0.38%) |
172,875
|
80,762
|
717,200
|
66
|
0 |
| 2024/09/25 | 200,501 | +12,412 (+6.6%) |
171,950
|
80,762
|
717,200
|
65
|
1以上 |
| 2024/09/24 | 188,089 | -1,112 (-0.59%) |
160,300
|
80,762
|
717,200
|
66
|
0 |
| 2024/09/23 | 189,201 | +0 (+0.0%) |
160,300
|
80,762
|
717,200
|
65
|
0 |
| 2024/09/22 | 189,201 | +0 (+0.0%) |
160,300
|
80,762
|
717,200
|
65
|
1以上 |
| 2024/09/21 | 189,201 | -1,178 (-0.62%) |
160,300
|
80,762
|
717,200
|
65
|
0 |
| 2024/09/20 | 190,379 | -12,138 (-5.99%) |
160,300
|
80,762
|
717,200
|
65
|
0 |
| 2024/09/19 | 202,517 | +0 (+0.0%) |
171,950
|
80,762
|
717,200
|
65
|
0 |
| 2024/09/18 | 202,517 | +971 (+0.48%) |
171,950
|
80,762
|
717,200
|
65
|
0 |
| 2024/09/17 | 201,546 | +0 (+0.0%) |
171,950
|
80,762
|
717,200
|
67
|
0 |
| 2024/09/16 | 201,546 | +0 (+0.0%) |
171,950
|
80,762
|
717,200
|
67
|
0 |
| 2024/09/15 | 201,546 | -1,132 (-0.56%) |
171,950
|
80,762
|
717,200
|
67
|
1以上 |
| 2024/09/14 | 202,678 | +0 (+0.0%) |
171,950
|
80,762
|
717,200
|
65
|
0 |
| 2024/09/13 | 202,678 | +2,982 (+1.49%) |
171,950
|
80,762
|
717,200
|
65
|
0 |
| 2024/09/12 | 199,696 | +11,090 (+5.88%) |
171,950
|
80,762
|
717,200
|
67
|
0 |
| 2024/09/11 | 188,606 | -1,326 (-0.7%) |
162,122
|
80,762
|
717,200
|
68
|
1以上 |
| 2024/09/10 | 189,932 | +0 (+0.0%) |
162,122
|
80,762
|
717,200
|
67
|
1以上 |
| 2024/09/09 | 189,932 | +0 (+0.0%) |
162,122
|
80,762
|
717,200
|
67
|
1以上 |
| 2024/09/08 | 189,932 | +0 (+0.0%) |
162,122
|
80,762
|
717,200
|
67
|
0 |
| 2024/09/07 | 189,932 | -494 (-0.26%) |
162,122
|
80,762
|
717,200
|
67
|
0 |
| 2024/09/06 | 190,426 | -283 (-0.15%) |
162,695
|
80,762
|
717,200
|
66
|
0 |
| 2024/09/05 | 190,709 | -10,272 (-5.11%) |
162,695
|
80,762
|
717,200
|
66
|
0 |
| 2024/09/04 | 200,981 | +3,323 (+1.68%) |
171,950
|
80,762
|
717,200
|
66
|
0 |
| 2024/09/03 | 197,658 | +0 (+0.0%) |
171,896
|
80,762
|
717,200
|
68
|
0 |
| 2024/09/02 | 197,658 | -1,381 (-0.69%) |
171,896
|
80,762
|
717,200
|
68
|
0 |
| 2024/09/01 | 199,039 | +1,381 (+0.7%) |
171,950
|
80,762
|
717,200
|
67
|
1以上 |
| 2024/08/31 | 197,658 | -3,323 (-1.65%) |
171,896
|
80,762
|
717,200
|
68
|
0 |
| 2024/08/30 | 200,981 | +11,039 (+5.81%) |
171,950
|
80,762
|
717,200
|
66
|
0 |
| 2024/08/29 | 189,942 | -60 (-0.03%) |
162,122
|
80,762
|
717,200
|
67
|
1以上 |
| 2024/08/28 | 190,002 | +0 (+0.0%) |
162,122
|
80,762
|
717,200
|
67
|
0 |
| 2024/08/27 | 190,002 | +1,113 (+0.59%) |
162,122
|
80,762
|
717,200
|
67
|
1以上 |
| 2024/08/26 | 188,889 | +0 (+0.0%) |
162,122
|
80,762
|
717,200
|
69
|
0 |
| 2024/08/25 | 188,889 | +0 (+0.0%) |
162,122
|
80,762
|
717,200
|
69
|
0 |
| 2024/08/24 | 188,889 | -11,122 (-5.56%) |
162,122
|
80,762
|
717,200
|
69
|
1以上 |
| 2024/08/23 | 200,011 | +0 (+0.0%) |
171,842
|
80,762
|
717,200
|
69
|
0 |
| 2024/08/22 | 200,011 | -128 (-0.06%) |
171,842
|
80,762
|
717,200
|
69
|
0 |
| 2024/08/21 | 200,139 | -4,086 (-2.0%) |
171,896
|
80,762
|
717,200
|
70
|
0 |
| 2024/08/20 | 204,225 | -155 (-0.08%) |
171,950
|
80,762
|
717,200
|
71
|
0 |
| 2024/08/19 | 204,380 | +1,408 (+0.69%) |
171,950
|
80,762
|
717,200
|
71
|
1以上 |
| 2024/08/18 | 202,972 | +0 (+0.0%) |
171,950
|
80,762
|
717,200
|
72
|
1以上 |
| 2024/08/17 | 202,972 | +0 (+0.0%) |
171,950
|
80,762
|
717,200
|
72
|
0 |
| 2024/08/16 | 202,972 | +688 (+0.34%) |
171,950
|
80,762
|
717,200
|
72
|
1以上 |
| 2024/08/15 | 202,284 | +0 (+0.0%) |
171,950
|
80,762
|
717,200
|
74
|
0 |
| 2024/08/14 | 202,284 | +8,885 (+4.59%) |
171,950
|
80,762
|
717,200
|
74
|
0 |
| 2024/08/13 | 193,399 | +0 (+0.0%) |
163,269
|
80,762
|
717,200
|
74
|
1以上 |
| 2024/08/12 | 193,399 | +0 (+0.0%) |
163,269
|
80,762
|
717,200
|
74
|
0 |
| 2024/08/11 | 193,399 | +0 (+0.0%) |
163,269
|
80,762
|
717,200
|
74
|
0 |
| 2024/08/10 | 193,399 | +5,449 (+2.9%) |
163,269
|
80,762
|
717,200
|
74
|
0 |
| 2024/08/09 | 187,950 | +1,894 (+1.02%) |
160,300
|
52,800
|
717,200
|
77
|
0 |
| 2024/08/08 | 186,056 | -652 (-0.35%) |
159,500
|
52,800
|
717,200
|
81
|
0 |
| 2024/08/07 | 186,708 | -70 (-0.04%) |
160,300
|
52,800
|
717,200
|
81
|
1以上 |
| 2024/08/06 | 186,778 | +213 (+0.11%) |
160,300
|
52,800
|
717,200
|
82
|
1以上 |
| 2024/08/05 | 186,565 | +0 (+0.0%) |
158,276
|
52,800
|
717,200
|
84
|
0 |
| 2024/08/04 | 186,565 | -13,514 (-6.75%) |
158,276
|
52,800
|
717,200
|
84
|
1以上 |
| 2024/08/03 | 200,079 | -3,668 (-1.8%) |
180,818
|
52,800
|
717,200
|
86
|
1以上 |
| 2024/08/02 | 203,747 | -1,543 (-0.75%) |
186,780
|
54,800
|
717,200
|
85
|
0 |
| 2024/08/01 | 205,290 | +257 (+0.13%) |
186,780
|
54,800
|
717,200
|
85
|
1以上 |
| 2024/07/31 | 205,033 | +9,531 (+4.88%) |
186,780
|
54,800
|
717,200
|
85
|
0 |
| 2024/07/30 | 195,502 | +698 (+0.36%) |
174,240
|
54,800
|
717,200
|
85
|
0 |
| 2024/07/29 | 194,804 | -637 (-0.33%) |
173,800
|
54,800
|
717,200
|
87
|
0 |
| 2024/07/28 | 195,441 | -1,928 (-0.98%) |
174,020
|
54,800
|
717,200
|
86
|
0 |
| 2024/07/27 | 197,369 | -70 (-0.04%) |
174,240
|
54,800
|
717,200
|
86
|
1以上 |
| 2024/07/26 | 197,439 | +0 (+0.0%) |
174,240
|
56,800
|
717,200
|
86
|
0 |
| 2024/07/25 | 197,439 | +1,051 (+0.54%) |
174,240
|
56,800
|
717,200
|
86
|
1以上 |
| 2024/07/24 | 196,388 | +518 (+0.26%) |
174,020
|
56,800
|
717,200
|
86
|
0 |
| 2024/07/23 | 195,870 | +0 (+0.0%) |
172,875
|
56,800
|
717,200
|
88
|
0 |
| 2024/07/22 | 195,870 | +0 (+0.0%) |
172,875
|
56,800
|
717,200
|
88
|
1以上 |
| 2024/07/21 | 195,870 | +510 (+0.26%) |
172,875
|
56,800
|
717,200
|
88
|
1以上 |
| 2024/07/20 | 195,360 | +0 (+0.0%) |
171,950
|
56,800
|
717,200
|
86
|
0 |
| 2024/07/19 | 195,360 | +508 (+0.26%) |
171,950
|
56,800
|
717,200
|
86
|
0 |
| 2024/07/18 | 194,852 | +0 (+0.0%) |
170,974
|
58,800
|
717,200
|
88
|
0 |
| 2024/07/17 | 194,852 | -250 (-0.13%) |
170,974
|
58,800
|
717,200
|
88
|
0 |
| 2024/07/16 | 195,102 | +1,167 (+0.6%) |
170,974
|
58,800
|
717,200
|
88
|
1以上 |
| 2024/07/15 | 193,935 | +0 (+0.0%) |
169,998
|
58,800
|
717,200
|
89
|
0 |
| 2024/07/14 | 193,935 | -1,162 (-0.6%) |
169,998
|
58,800
|
717,200
|
89
|
0 |
| 2024/07/13 | 195,097 | -264 (-0.14%) |
170,974
|
58,800
|
717,200
|
88
|
1以上 |
| 2024/07/12 | 195,361 | +0 (+0.0%) |
169,998
|
60,800
|
717,200
|
86
|
0 |
| 2024/07/11 | 195,361 | +4,373 (+2.29%) |
169,998
|
60,800
|
717,200
|
86
|
0 |
| 2024/07/10 | 190,988 | +1,905 (+1.01%) |
169,998
|
60,800
|
717,200
|
85
|
0 |
| 2024/07/09 | 189,083 | +0 (+0.0%) |
169,998
|
60,800
|
717,200
|
87
|
0 |
| 2024/07/08 | 189,083 | -31 (-0.02%) |
169,998
|
60,800
|
717,200
|
87
|
0 |
| 2024/07/07 | 189,114 | +2,781 (+1.49%) |
169,919
|
62,800
|
717,200
|
86
|
1以上 |
| 2024/07/06 | 186,333 | -553 (-0.3%) |
169,840
|
62,800
|
717,200
|
87
|
0 |
| 2024/07/05 | 186,886 | -9,628 (-4.9%) |
169,840
|
62,800
|
717,200
|
87
|
0 |
| 2024/07/04 | 196,514 | +0 (+0.0%) |
172,800
|
62,800
|
717,200
|
87
|
1以上 |
| 2024/07/03 | 196,514 | +2,023 (+1.04%) |
172,800
|
62,800
|
717,200
|
87
|
0 |
| 2024/07/02 | 194,491 | -229 (-0.12%) |
171,950
|
62,800
|
717,200
|
87
|
0 |
| 2024/07/01 | 194,720 | +0 (+0.0%) |
171,950
|
62,800
|
717,200
|
87
|
0 |
| 2024/06/30 | 194,720 | +0 (+0.0%) |
171,950
|
62,800
|
717,200
|
87
|
1以上 |
| 2024/06/29 | 194,720 | +896 (+0.46%) |
171,950
|
62,800
|
717,200
|
87
|
0 |
| 2024/06/28 | 193,824 | +4,616 (+2.44%) |
169,998
|
83,424
|
717,200
|
86
|
0 |
| 2024/06/27 | 189,208 | +0 (+0.0%) |
169,998
|
83,424
|
717,200
|
86
|
0 |
| 2024/06/26 | 189,208 | +0 (+0.0%) |
169,998
|
83,424
|
717,200
|
86
|
1以上 |
| 2024/06/25 | 189,208 | -944 (-0.5%) |
169,998
|
83,424
|
717,200
|
86
|
0 |
| 2024/06/24 | 190,152 | +676 (+0.36%) |
171,950
|
83,424
|
717,200
|
87
|
0 |
| 2024/06/23 | 189,476 | -7,607 (-3.86%) |
170,974
|
83,424
|
717,200
|
88
|
0 |
| 2024/06/22 | 197,083 | -780 (-0.39%) |
172,375
|
83,600
|
717,200
|
88
|
1以上 |
| 2024/06/21 | 197,863 | +1,218 (+0.62%) |
172,375
|
83,600
|
717,200
|
88
|
1以上 |
| 2024/06/20 | 196,645 | +1,117 (+0.57%) |
171,950
|
83,600
|
717,200
|
90
|
0 |
| 2024/06/19 | 195,528 | +7,590 (+4.04%) |
171,950
|
79,800
|
717,200
|
89
|
0 |
| 2024/06/18 | 187,938 | +0 (+0.0%) |
171,950
|
79,800
|
717,200
|
89
|
1以上 |
| 2024/06/17 | 187,938 | -121 (-0.06%) |
171,950
|
79,800
|
717,200
|
89
|
1以上 |
| 2024/06/16 | 188,059 | +0 (+0.0%) |
171,950
|
79,800
|
717,200
|
91
|
0 |
| 2024/06/15 | 188,059 | -3,299 (-1.72%) |
171,950
|
79,800
|
717,200
|
91
|
0 |
| 2024/06/14 | 191,358 | +1,374 (+0.72%) |
174,240
|
79,800
|
717,200
|
86
|
1以上 |
| 2024/06/13 | 189,984 | +1,246 (+0.66%) |
174,240
|
71,800
|
717,200
|
87
|
0 |
| 2024/06/12 | 188,738 | -1,942 (-1.02%) |
173,520
|
71,800
|
717,200
|
88
|
1以上 |
| 2024/06/11 | 190,680 | -102 (-0.05%) |
174,240
|
71,800
|
717,200
|
86
|
1以上 |
| 2024/06/10 | 190,782 | -24,030 (-11.19%) |
174,240
|
71,800
|
717,200
|
86
|
1以上 |
| 2024/06/09 | 214,812 | -461 (-0.21%) |
171,950
|
71,800
|
717,200
|
31
|
0 |
| 2024/06/08 | 215,273 | +17,531 (+8.87%) |
172,800
|
71,800
|
717,200
|
31
|
0 |
| 2024/06/07 | 197,742 | +1,999 (+1.02%) |
173,300
|
71,800
|
717,200
|
58
|
0 |
| 2024/06/06 | 195,743 | -170 (-0.09%) |
172,800
|
71,800
|
717,200
|
59
|
0 |
| 2024/06/05 | 195,913 | -8,957 (-4.37%) |
172,800
|
71,800
|
717,200
|
59
|
1以上 |
| 2024/06/04 | 204,870 | -193 (-0.09%) |
179,300
|
71,800
|
717,200
|
58
|
1以上 |
| 2024/06/03 | 205,063 | +976 (+0.48%) |
179,300
|
71,800
|
717,200
|
58
|
0 |
| 2024/06/02 | 204,087 | +0 (+0.0%) |
179,300
|
71,800
|
717,200
|
60
|
0 |
| 2024/06/01 | 204,087 | +0 (+0.0%) |
179,300
|
71,800
|
717,200
|
60
|
0 |
| 2024/05/31 | 204,087 | +6,939 (+3.52%) |
179,300
|
71,800
|
717,200
|
60
|
1以上 |
| 2024/05/30 | 197,148 | +0 (+0.0%) |
173,800
|
71,800
|
717,200
|
61
|
0 |
| 2024/05/29 | 197,148 | +0 (+0.0%) |
173,800
|
71,800
|
717,200
|
61
|
0 |
| 2024/05/28 | 197,148 | -372 (-0.19%) |
173,800
|
71,800
|
717,200
|
61
|
1以上 |
| 2024/05/27 | 197,520 | +0 (+0.0%) |
173,800
|
71,800
|
717,200
|
61
|
0 |
| 2024/05/26 | 197,520 | +0 (+0.0%) |
173,800
|
71,800
|
717,200
|
61
|
0 |
| 2024/05/25 | 197,520 | -180 (-0.09%) |
173,800
|
71,800
|
717,200
|
61
|
0 |
| 2024/05/24 | 197,700 | +402 (+0.2%) |
174,240
|
71,800
|
717,200
|
61
|
0 |
| 2024/05/23 | 197,298 | -1,497 (-0.75%) |
173,520
|
71,800
|
717,200
|
62
|
0 |
| 2024/05/22 | 198,795 | -2,152 (-1.07%) |
173,520
|
71,800
|
717,200
|
60
|
0 |
| 2024/05/21 | 200,947 | -1,262 (-0.62%) |
174,240
|
79,800
|
717,200
|
59
|
1以上 |
| 2024/05/20 | 202,209 | +0 (+0.0%) |
179,520
|
79,800
|
717,200
|
58
|
0 |
| 2024/05/19 | 202,209 | +1,566 (+0.78%) |
179,520
|
79,800
|
717,200
|
58
|
0 |
| 2024/05/18 | 200,643 | +0 (+0.0%) |
174,240
|
79,800
|
717,200
|
59
|
0 |
| 2024/05/17 | 200,643 | -373 (-0.19%) |
174,240
|
79,800
|
717,200
|
59
|
0 |
| 2024/05/16 | 201,016 | +4,790 (+2.44%) |
174,240
|
79,800
|
717,200
|
59
|
1以上 |
| 2024/05/15 | 196,226 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
87
|
0 |
| 2024/05/14 | 196,226 | -1,108 (-0.56%) |
186,780
|
79,800
|
717,200
|
87
|
0 |
| 2024/05/13 | 197,334 | +270 (+0.14%) |
186,780
|
79,800
|
717,200
|
89
|
N/A |
| 2024/05/12 | 197,064 | +531 (+0.27%) |
186,780
|
79,800
|
717,200
|
89
|
0 |
| 2024/05/11 | 196,533 | -6,924 (-3.4%) |
186,780
|
79,800
|
717,200
|
89
|
1以上 |
| 2024/05/10 | 203,457 | -2,513 (-1.22%) |
179,520
|
79,800
|
717,200
|
62
|
1以上 |
| 2024/05/09 | 205,970 | -1,712 (-0.82%) |
186,780
|
79,800
|
717,200
|
91
|
1以上 |
| 2024/05/08 | 207,682 | +0 (+0.0%) |
184,800
|
79,800
|
717,200
|
61
|
0 |
| 2024/05/07 | 207,682 | -37 (-0.02%) |
184,800
|
79,800
|
717,200
|
61
|
N/A |
| 2024/05/06 | 207,719 | +0 (+0.0%) |
184,800
|
79,800
|
717,200
|
61
|
0 |
| 2024/05/05 | 207,719 | +0 (+0.0%) |
184,800
|
79,800
|
717,200
|
61
|
0 |
| 2024/05/04 | 207,719 | +2,699 (+1.32%) |
184,800
|
79,800
|
717,200
|
61
|
0 |
| 2024/05/03 | 205,020 | -618 (-0.3%) |
172,800
|
79,800
|
717,200
|
63
|
0 |
| 2024/05/02 | 205,638 | +4,271 (+2.12%) |
178,800
|
79,800
|
717,200
|
62
|
0 |
| 2024/05/01 | 201,367 | -39 (-0.02%) |
184,800
|
79,800
|
717,200
|
59
|
1以上 |
| 2024/04/30 | 201,406 | +2,704 (+1.36%) |
184,800
|
79,800
|
717,200
|
59
|
0 |
| 2024/04/29 | 198,702 | +1,037 (+0.52%) |
186,780
|
79,800
|
717,200
|
89
|
0 |
| 2024/04/28 | 197,665 | +1,041 (+0.53%) |
186,780
|
79,800
|
717,200
|
90
|
0 |
| 2024/04/27 | 196,624 | +130 (+0.07%) |
186,780
|
79,800
|
717,200
|
91
|
N/A |
| 2024/04/26 | 196,494 | -259 (-0.13%) |
185,955
|
79,800
|
717,200
|
92
|
1以上 |
| 2024/04/25 | 196,753 | -5,932 (-2.93%) |
186,780
|
79,800
|
717,200
|
90
|
1以上 |
| 2024/04/24 | 202,685 | -36 (-0.02%) |
186,780
|
79,800
|
717,200
|
90
|
1以上 |
| 2024/04/23 | 202,721 | -872 (-0.43%) |
186,780
|
79,800
|
717,200
|
90
|
0 |
| 2024/04/22 | 203,593 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
89
|
0 |
| 2024/04/21 | 203,593 | -253 (-0.12%) |
186,780
|
79,800
|
717,200
|
89
|
0 |
| 2024/04/20 | 203,846 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
89
|
0 |
| 2024/04/19 | 203,846 | -651 (-0.32%) |
186,780
|
79,800
|
717,200
|
89
|
0 |
| 2024/04/18 | 204,497 | +4,929 (+2.47%) |
191,290
|
79,800
|
717,200
|
88
|
0 |
| 2024/04/17 | 199,568 | -672 (-0.34%) |
186,780
|
79,800
|
717,200
|
89
|
0 |
| 2024/04/16 | 200,240 | +2,966 (+1.5%) |
186,780
|
79,800
|
717,200
|
88
|
0 |
| 2024/04/15 | 197,274 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
86
|
1以上 |
| 2024/04/14 | 197,274 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
86
|
0 |
| 2024/04/13 | 197,274 | +1,496 (+0.76%) |
186,780
|
79,800
|
717,200
|
86
|
0 |
| 2024/04/12 | 195,778 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
88
|
0 |
| 2024/04/11 | 195,778 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
88
|
0 |
| 2024/04/10 | 195,778 | -102 (-0.05%) |
186,780
|
79,800
|
717,200
|
88
|
1以上 |
| 2024/04/09 | 195,880 | -125 (-0.06%) |
186,780
|
79,800
|
717,200
|
88
|
0 |
| 2024/04/08 | 196,005 | +2,498 (+1.29%) |
186,780
|
79,800
|
717,200
|
88
|
0 |
| 2024/04/07 | 193,507 | +189 (+0.1%) |
185,955
|
79,800
|
717,200
|
90
|
0 |
| 2024/04/06 | 193,318 | -456 (-0.24%) |
185,130
|
79,800
|
717,200
|
92
|
0 |
| 2024/04/05 | 193,774 | -6,945 (-3.46%) |
185,955
|
79,800
|
717,200
|
90
|
1以上 |
| 2024/04/04 | 200,719 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
86
|
1以上 |
| 2024/04/03 | 200,719 | +1,567 (+0.79%) |
186,780
|
79,800
|
717,200
|
86
|
0 |
| 2024/04/02 | 199,152 | +0 (+0.0%) |
186,780
|
64,434
|
717,200
|
87
|
0 |
| 2024/04/01 | 199,152 | +0 (+0.0%) |
186,780
|
64,434
|
717,200
|
87
|
0 |
| 2024/03/31 | 199,152 | -1,567 (-0.78%) |
186,780
|
64,434
|
717,200
|
87
|
1以上 |
| 2024/03/30 | 200,719 | +3,059 (+1.55%) |
186,780
|
79,800
|
717,200
|
86
|
0 |
| 2024/03/29 | 197,660 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
86
|
0 |
| 2024/03/28 | 197,660 | +6,389 (+3.34%) |
186,780
|
79,800
|
717,200
|
86
|
0 |
| 2024/03/27 | 191,271 | +0 (+0.0%) |
185,130
|
73,500
|
717,200
|
89
|
0 |
| 2024/03/26 | 191,271 | +0 (+0.0%) |
185,130
|
73,500
|
717,200
|
89
|
0 |
| 2024/03/25 | 191,271 | +0 (+0.0%) |
185,130
|
73,500
|
717,200
|
89
|
1以上 |
| 2024/03/24 | 191,271 | -511 (-0.27%) |
185,130
|
73,500
|
717,200
|
89
|
0 |
| 2024/03/23 | 191,782 | +0 (+0.0%) |
185,130
|
73,500
|
717,200
|
88
|
0 |
| 2024/03/22 | 191,782 | -5,293 (-2.69%) |
185,130
|
73,500
|
717,200
|
88
|
0 |
| 2024/03/21 | 197,075 | +0 (+0.0%) |
186,780
|
74,800
|
717,200
|
88
|
0 |
| 2024/03/20 | 197,075 | +0 (+0.0%) |
186,780
|
74,800
|
717,200
|
88
|
0 |
| 2024/03/19 | 197,075 | +0 (+0.0%) |
186,780
|
74,800
|
717,200
|
88
|
0 |
| 2024/03/18 | 197,075 | +0 (+0.0%) |
186,780
|
74,800
|
717,200
|
88
|
0 |
| 2024/03/17 | 197,075 | +1,318 (+0.67%) |
186,780
|
74,800
|
717,200
|
88
|
0 |
| 2024/03/16 | 195,757 | +0 (+0.0%) |
186,780
|
74,800
|
717,200
|
89
|
0 |
| 2024/03/15 | 195,757 | -631 (-0.32%) |
186,780
|
74,800
|
717,200
|
89
|
0 |
| 2024/03/14 | 196,388 | +1,929 (+0.99%) |
186,780
|
74,800
|
717,200
|
87
|
1以上 |
| 2024/03/13 | 194,459 | +5,037 (+2.66%) |
185,790
|
71,800
|
717,200
|
88
|
0 |
| 2024/03/12 | 189,422 | -1,275 (-0.67%) |
185,130
|
71,800
|
717,200
|
87
|
0 |
| 2024/03/11 | 190,697 | +0 (+0.0%) |
185,130
|
71,800
|
717,200
|
86
|
1以上 |
| 2024/03/10 | 190,697 | +339 (+0.18%) |
185,130
|
71,800
|
717,200
|
86
|
0 |
| 2024/03/09 | 190,358 | -25 (-0.01%) |
184,965
|
71,800
|
717,200
|
88
|
0 |
| 2024/03/08 | 190,383 | +391 (+0.21%) |
184,965
|
71,800
|
717,200
|
88
|
0 |
| 2024/03/07 | 189,992 | +1,189 (+0.63%) |
184,800
|
71,800
|
717,200
|
90
|
1以上 |
| 2024/03/06 | 188,803 | +0 (+0.0%) |
184,800
|
71,800
|
717,200
|
91
|
0 |
| 2024/03/05 | 188,803 | +0 (+0.0%) |
184,800
|
71,800
|
717,200
|
91
|
1以上 |
| 2024/03/04 | 188,803 | +0 (+0.0%) |
184,800
|
71,800
|
717,200
|
91
|
1以上 |
| 2024/03/03 | 188,803 | -7,153 (-3.65%) |
184,800
|
71,800
|
717,200
|
91
|
0 |
| 2024/03/02 | 195,956 | -425 (-0.22%) |
184,800
|
71,800
|
717,200
|
89
|
0 |
| 2024/03/01 | 196,381 | +3,813 (+1.98%) |
185,790
|
71,800
|
717,200
|
88
|
0 |
| 2024/02/29 | 192,568 | +567 (+0.3%) |
184,800
|
71,800
|
717,200
|
91
|
0 |
| 2024/02/28 | 192,001 | +4,196 (+2.23%) |
184,800
|
71,800
|
717,200
|
89
|
1以上 |
| 2024/02/27 | 187,805 | -1,035 (-0.55%) |
184,800
|
71,800
|
717,200
|
89
|
1以上 |
| 2024/02/26 | 188,840 | -2,995 (-1.56%) |
184,800
|
71,800
|
717,200
|
87
|
0 |
| 2024/02/25 | 191,835 | -13 (-0.01%) |
185,130
|
71,800
|
717,200
|
89
|
0 |
| 2024/02/24 | 191,848 | -305 (-0.16%) |
185,130
|
71,800
|
717,200
|
89
|
0 |
| 2024/02/23 | 192,153 | +631 (+0.33%) |
185,130
|
71,800
|
717,200
|
90
|
1以上 |
| 2024/02/22 | 191,522 | -756 (-0.39%) |
185,130
|
74,800
|
717,200
|
89
|
0 |
| 2024/02/21 | 192,278 | +0 (+0.0%) |
185,130
|
74,800
|
717,200
|
89
|
1以上 |
| 2024/02/20 | 192,278 | -7,829 (-3.91%) |
185,130
|
74,800
|
717,200
|
89
|
1以上 |
| 2024/02/19 | 200,107 | +0 (+0.0%) |
186,780
|
74,800
|
717,200
|
85
|
0 |
| 2024/02/18 | 200,107 | -1,502 (-0.75%) |
186,780
|
74,800
|
717,200
|
85
|
0 |
| 2024/02/17 | 201,609 | +865 (+0.43%) |
186,780
|
74,800
|
717,200
|
84
|
0 |
| 2024/02/16 | 200,744 | +72 (+0.04%) |
186,780
|
74,800
|
717,200
|
85
|
0 |
| 2024/02/15 | 200,672 | -228 (-0.11%) |
186,780
|
74,800
|
717,200
|
89
|
0 |
| 2024/02/14 | 200,900 | +7,027 (+3.62%) |
186,780
|
74,800
|
717,200
|
88
|
1以上 |
| 2024/02/13 | 193,873 | +0 (+0.0%) |
186,780
|
74,800
|
717,200
|
87
|
1以上 |
| 2024/02/12 | 193,873 | -3,443 (-1.74%) |
186,780
|
74,800
|
717,200
|
87
|
0 |
| 2024/02/11 | 197,316 | -71 (-0.04%) |
151,800
|
74,800
|
717,200
|
28
|
1以上 |
| 2024/02/10 | 197,387 | +0 (+0.0%) |
151,800
|
74,800
|
717,200
|
28
|
0 |
| 2024/02/09 | 197,387 | +1,441 (+0.74%) |
151,800
|
74,800
|
717,200
|
28
|
1以上 |
| 2024/02/08 | 195,946 | +1,168 (+0.6%) |
151,800
|
74,800
|
717,200
|
29
|
0 |
| 2024/02/07 | 194,778 | -1,871 (-0.95%) |
151,800
|
74,800
|
717,200
|
30
|
0 |
| 2024/02/06 | 196,649 | -576 (-0.29%) |
151,800
|
74,800
|
717,200
|
31
|
1以上 |
| 2024/02/05 | 197,225 | -3,202 (-1.6%) |
154,748
|
74,800
|
717,200
|
31
|
1以上 |
| 2024/02/04 | 200,427 | +1,109 (+0.56%) |
169,566
|
74,800
|
717,200
|
29
|
1以上 |
| 2024/02/03 | 199,318 | +0 (+0.0%) |
154,725
|
74,800
|
717,200
|
26
|
0 |
| 2024/02/02 | 199,318 | +11,643 (+6.2%) |
154,725
|
74,800
|
717,200
|
26
|
0 |
| 2024/02/01 | 187,675 | +2,543 (+1.37%) |
137,395
|
52,800
|
717,200
|
28
|
0 |
| 2024/01/31 | 185,132 | +0 (+0.0%) |
137,395
|
52,800
|
717,200
|
28
|
0 |
| 2024/01/30 | 185,132 | -1,012 (-0.54%) |
137,395
|
52,800
|
717,200
|
28
|
1以上 |
| 2024/01/29 | 186,144 | +2,722 (+1.48%) |
145,742
|
52,800
|
717,200
|
28
|
1以上 |
| 2024/01/28 | 183,422 | +839 (+0.46%) |
137,500
|
52,800
|
717,200
|
27
|
0 |
| 2024/01/27 | 182,583 | +1,354 (+0.75%) |
137,500
|
52,800
|
717,200
|
27
|
0 |
| 2024/01/26 | 181,229 | +0 (+0.0%) |
137,395
|
52,800
|
717,200
|
26
|
0 |
| 2024/01/25 | 181,229 | +6,924 (+3.97%) |
137,395
|
52,800
|
717,200
|
26
|
1以上 |
| 2024/01/24 | 174,305 | +0 (+0.0%) |
134,145
|
55,800
|
717,200
|
28
|
0 |
| 2024/01/23 | 174,305 | +0 (+0.0%) |
134,145
|
55,800
|
717,200
|
28
|
0 |
| 2024/01/22 | 174,305 | +0 (+0.0%) |
134,145
|
55,800
|
717,200
|
28
|
1以上 |
| 2024/01/21 | 174,305 | -20,217 (-10.39%) |
134,145
|
55,800
|
717,200
|
28
|
0 |
| 2024/01/20 | 194,522 | +5,481 (+2.9%) |
171,950
|
74,800
|
717,200
|
53
|
0 |
| 2024/01/19 | 189,041 | +74 (+0.04%) |
168,300
|
74,800
|
717,200
|
51
|
0 |
| 2024/01/18 | 188,967 | -2,507 (-1.31%) |
171,950
|
74,800
|
717,200
|
57
|
0 |
| 2024/01/17 | 191,474 | +2,470 (+1.31%) |
174,290
|
74,800
|
717,200
|
86
|
0 |
| 2024/01/16 | 189,004 | +1,446 (+0.77%) |
171,950
|
74,800
|
717,200
|
57
|
1以上 |
| 2024/01/15 | 187,558 | -982 (-0.52%) |
170,125
|
74,800
|
717,200
|
58
|
0 |
| 2024/01/14 | 188,540 | -2,995 (-1.56%) |
172,800
|
74,800
|
717,200
|
88
|
0 |
| 2024/01/13 | 191,535 | -137 (-0.07%) |
175,780
|
74,800
|
717,200
|
85
|
1以上 |
| 2024/01/12 | 191,672 | +2,204 (+1.16%) |
175,780
|
74,800
|
717,200
|
85
|
1以上 |
| 2024/01/11 | 189,468 | -5,744 (-2.94%) |
171,950
|
74,800
|
717,200
|
56
|
0 |
| 2024/01/10 | 195,212 | -292 (-0.15%) |
171,950
|
74,800
|
717,200
|
56
|
0 |
| 2024/01/09 | 195,504 | -5,118 (-2.55%) |
171,950
|
74,800
|
717,200
|
56
|
0 |
| 2024/01/08 | 200,622 | -108 (-0.05%) |
175,780
|
74,800
|
717,200
|
85
|
0 |
| 2024/01/07 | 200,730 | +4,558 (+2.32%) |
175,780
|
74,800
|
717,200
|
85
|
0 |
| 2024/01/06 | 196,172 | -174 (-0.09%) |
171,950
|
74,800
|
717,200
|
56
|
0 |
| 2024/01/05 | 196,346 | -4,698 (-2.34%) |
171,950
|
74,800
|
717,200
|
56
|
0 |
| 2024/01/04 | 201,044 | -314 (-0.16%) |
175,780
|
74,800
|
717,200
|
85
|
0 |
| 2024/01/03 | 201,358 | -330 (-0.16%) |
175,780
|
74,800
|
717,200
|
86
|
0 |
| 2024/01/02 | 201,688 | -119 (-0.06%) |
175,780
|
74,800
|
717,200
|
87
|
0 |
| 2024/01/01 | 201,807 | +130 (+0.06%) |
175,780
|
74,800
|
717,200
|
87
|
1以上 |
なら、