日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 603,056 | +0 (+0.0%) |
492,800
|
269,280
|
2,178,000
|
91
|
N/A |
2024/11/20 | 603,056 | -6,494 (-1.07%) |
492,800
|
269,280
|
2,178,000
|
91
|
N/A |
2024/11/19 | 609,550 | +870 (+0.14%) |
493,900
|
269,280
|
2,178,000
|
92
|
N/A |
2024/11/18 | 608,680 | +0 (+0.0%) |
493,900
|
269,280
|
2,178,000
|
92
|
0 |
2024/11/17 | 608,680 | +0 (+0.0%) |
493,900
|
269,280
|
2,178,000
|
92
|
1以上 |
2024/11/16 | 608,680 | +0 (+0.0%) |
493,900
|
269,280
|
2,178,000
|
92
|
0 |
2024/11/15 | 608,680 | +0 (+0.0%) |
493,900
|
269,280
|
2,178,000
|
92
|
0 |
2024/11/14 | 608,680 | +0 (+0.0%) |
493,900
|
269,280
|
2,178,000
|
92
|
0 |
2024/11/13 | 608,680 | -3,186 (-0.52%) |
493,900
|
269,280
|
2,178,000
|
92
|
0 |
2024/11/12 | 611,866 | +0 (+0.0%) |
497,400
|
269,280
|
2,178,000
|
90
|
0 |
2024/11/11 | 611,866 | +0 (+0.0%) |
497,400
|
269,280
|
2,178,000
|
90
|
0 |
2024/11/10 | 611,866 | +0 (+0.0%) |
497,400
|
269,280
|
2,178,000
|
90
|
0 |
2024/11/09 | 611,866 | -1,156 (-0.19%) |
497,400
|
269,280
|
2,178,000
|
90
|
0 |
2024/11/08 | 613,022 | +0 (+0.0%) |
494,450
|
269,280
|
2,178,000
|
88
|
0 |
2024/11/07 | 613,022 | +1,156 (+0.19%) |
494,450
|
269,280
|
2,178,000
|
88
|
0 |
2024/11/06 | 611,866 | -728 (-0.12%) |
497,400
|
269,280
|
2,178,000
|
90
|
0 |
2024/11/05 | 612,594 | -1,137 (-0.19%) |
495,000
|
269,280
|
2,178,000
|
89
|
0 |
2024/11/04 | 613,731 | -30,377 (-4.72%) |
499,400
|
269,280
|
2,178,000
|
89
|
1以上 |
2024/11/03 | 644,108 | -119 (-0.02%) |
499,800
|
269,280
|
2,178,000
|
93
|
0 |
2024/11/02 | 644,227 | +10,315 (+1.63%) |
499,800
|
269,280
|
2,178,000
|
93
|
0 |
2024/11/01 | 633,912 | +0 (+0.0%) |
499,400
|
269,280
|
2,178,000
|
97
|
1以上 |
2024/10/31 | 633,912 | +0 (+0.0%) |
499,400
|
269,280
|
2,178,000
|
97
|
0 |
2024/10/30 | 633,912 | -124 (-0.02%) |
499,400
|
269,280
|
2,178,000
|
97
|
1以上 |
2024/10/29 | 634,036 | +0 (+0.0%) |
499,400
|
269,280
|
2,178,000
|
97
|
0 |
2024/10/28 | 634,036 | +0 (+0.0%) |
499,400
|
269,280
|
2,178,000
|
97
|
0 |
2024/10/27 | 634,036 | +4,122 (+0.65%) |
499,400
|
269,280
|
2,178,000
|
97
|
0 |
2024/10/26 | 629,914 | +854 (+0.14%) |
499,400
|
269,280
|
2,178,000
|
99
|
0 |
2024/10/25 | 629,060 | +0 (+0.0%) |
499,400
|
269,280
|
2,178,000
|
100
|
0 |
2024/10/24 | 629,060 | +0 (+0.0%) |
499,400
|
269,280
|
2,178,000
|
100
|
1以上 |
2024/10/23 | 629,060 | -8,700 (-1.36%) |
499,400
|
269,280
|
2,178,000
|
100
|
1以上 |
2024/10/22 | 637,760 | +0 (+0.0%) |
504,680
|
269,280
|
2,178,000
|
96
|
0 |