日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 619,846 | -11,195 (-1.77%) |
525,800
|
261,800
|
2,178,000
|
62
|
1以上 |
2023/12/30 | 631,041 | --- |
536,900
|
261,800
|
2,178,000
|
60
|
0 |
2023/12/27 | 627,172 | -2,078 (-0.33%) |
522,500
|
261,800
|
2,178,000
|
63
|
N/A |
2023/12/26 | 629,250 | -3,427 (-0.54%) |
524,150
|
261,800
|
2,178,000
|
62
|
N/A |
2023/12/25 | 632,677 | +0 (+0.0%) |
525,800
|
261,800
|
2,178,000
|
61
|
N/A |
2023/12/24 | 632,677 | +0 (+0.0%) |
525,800
|
261,800
|
2,178,000
|
61
|
0 |
2023/12/23 | 632,677 | +4,244 (+0.68%) |
525,800
|
261,800
|
2,178,000
|
61
|
0 |
2023/12/22 | 628,433 | -17,802 (-2.75%) |
522,500
|
261,800
|
2,178,000
|
63
|
0 |
2023/12/21 | 646,235 | -8,779 (-1.34%) |
524,150
|
261,800
|
2,178,000
|
62
|
0 |
2023/12/20 | 655,014 | -19,810 (-2.94%) |
522,500
|
261,800
|
2,178,000
|
59
|
1以上 |
2023/12/19 | 674,824 | +1,075 (+0.16%) |
525,800
|
261,800
|
2,178,000
|
61
|
1以上 |
2023/12/18 | 673,749 | +0 (+0.0%) |
525,800
|
261,800
|
2,178,000
|
61
|
1以上 |
2023/12/17 | 673,749 | +1,351 (+0.2%) |
525,800
|
261,800
|
2,178,000
|
61
|
1以上 |
2023/12/16 | 672,398 | -1,351 (-0.2%) |
525,800
|
261,800
|
2,178,000
|
62
|
0 |
2023/12/15 | 673,749 | +1,770 (+0.26%) |
525,800
|
261,800
|
2,178,000
|
61
|
0 |
2023/12/14 | 671,979 | -12,742 (-1.86%) |
525,800
|
261,800
|
2,178,000
|
63
|
1以上 |
2023/12/13 | 684,721 | +0 (+0.0%) |
525,800
|
261,800
|
2,178,000
|
62
|
0 |
2023/12/12 | 684,721 | -13,364 (-1.91%) |
525,800
|
261,800
|
2,178,000
|
62
|
1以上 |
2023/12/11 | 698,085 | +10,168 (+1.48%) |
536,900
|
261,800
|
2,178,000
|
60
|
1以上 |
2023/12/10 | 687,917 | +0 (+0.0%) |
525,800
|
261,800
|
2,178,000
|
59
|
0 |
2023/12/09 | 687,917 | -8,209 (-1.18%) |
525,800
|
261,800
|
2,178,000
|
59
|
0 |
2023/12/08 | 696,126 | -3,166 (-0.45%) |
548,000
|
261,800
|
2,178,000
|
57
|
0 |
2023/12/07 | 699,292 | +392 (+0.06%) |
525,800
|
261,800
|
2,178,000
|
55
|
0 |
2023/12/06 | 698,900 | -1,192 (-0.17%) |
525,800
|
261,800
|
2,178,000
|
55
|
0 |
2023/12/05 | 700,092 | -3,192 (-0.45%) |
525,800
|
261,800
|
2,178,000
|
55
|
0 |
2023/12/04 | 703,284 | +3,975 (+0.57%) |
550,000
|
261,800
|
2,178,000
|
55
|
0 |
2023/12/03 | 699,309 | +9,544 (+1.38%) |
550,000
|
261,800
|
2,178,000
|
57
|
0 |
2023/12/02 | 689,765 | +0 (+0.0%) |
550,000
|
261,800
|
2,178,000
|
59
|
0 |
2023/12/01 | 689,765 | +0 (+0.0%) |
550,000
|
261,800
|
2,178,000
|
59
|
1以上 |
2023/11/30 | 689,765 | -2,518 (-0.36%) |
550,000
|
261,800
|
2,178,000
|
59
|
1以上 |
2023/11/29 | 692,283 | +0 (+0.0%) |
550,000
|
261,800
|
2,178,000
|
57
|
0 |
2023/11/28 | 692,283 | +5,782 (+0.84%) |
550,000
|
261,800
|
2,178,000
|
57
|
0 |
2023/11/27 | 686,501 | +5,830 (+0.86%) |
550,000
|
261,800
|
2,178,000
|
58
|
0 |
2023/11/26 | 680,671 | -6,526 (-0.95%) |
550,000
|
261,800
|
2,178,000
|
59
|
0 |
2023/11/25 | 687,197 | +0 (+0.0%) |
550,000
|
261,800
|
2,178,000
|
59
|
1以上 |
2023/11/24 | 687,197 | +0 (+0.0%) |
550,000
|
261,800
|
2,178,000
|
59
|
1以上 |
2023/11/23 | 687,197 | +0 (+0.0%) |
550,000
|
261,800
|
2,178,000
|
59
|
1以上 |
2023/11/22 | 687,197 | -1,525 (-0.22%) |
550,000
|
261,800
|
2,178,000
|
59
|
0 |