| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 603,056 | +0 (+0.0%) |
492,800
|
269,280
|
2,178,000
|
91
|
N/A |
| 2024/11/20 | 603,056 | -6,494 (-1.07%) |
492,800
|
269,280
|
2,178,000
|
91
|
N/A |
| 2024/11/19 | 609,550 | +870 (+0.14%) |
493,900
|
269,280
|
2,178,000
|
92
|
N/A |
| 2024/11/18 | 608,680 | +0 (+0.0%) |
493,900
|
269,280
|
2,178,000
|
92
|
0 |
| 2024/11/17 | 608,680 | +0 (+0.0%) |
493,900
|
269,280
|
2,178,000
|
92
|
1以上 |
| 2024/11/16 | 608,680 | +0 (+0.0%) |
493,900
|
269,280
|
2,178,000
|
92
|
0 |
| 2024/11/15 | 608,680 | +0 (+0.0%) |
493,900
|
269,280
|
2,178,000
|
92
|
0 |
| 2024/11/14 | 608,680 | +0 (+0.0%) |
493,900
|
269,280
|
2,178,000
|
92
|
0 |
| 2024/11/13 | 608,680 | -3,186 (-0.52%) |
493,900
|
269,280
|
2,178,000
|
92
|
0 |
| 2024/11/12 | 611,866 | +0 (+0.0%) |
497,400
|
269,280
|
2,178,000
|
90
|
0 |
| 2024/11/11 | 611,866 | +0 (+0.0%) |
497,400
|
269,280
|
2,178,000
|
90
|
0 |
| 2024/11/10 | 611,866 | +0 (+0.0%) |
497,400
|
269,280
|
2,178,000
|
90
|
0 |
| 2024/11/09 | 611,866 | -1,156 (-0.19%) |
497,400
|
269,280
|
2,178,000
|
90
|
0 |
| 2024/11/08 | 613,022 | +0 (+0.0%) |
494,450
|
269,280
|
2,178,000
|
88
|
0 |
| 2024/11/07 | 613,022 | +1,156 (+0.19%) |
494,450
|
269,280
|
2,178,000
|
88
|
0 |
| 2024/11/06 | 611,866 | -728 (-0.12%) |
497,400
|
269,280
|
2,178,000
|
90
|
0 |
| 2024/11/05 | 612,594 | -1,137 (-0.19%) |
495,000
|
269,280
|
2,178,000
|
89
|
0 |
| 2024/11/04 | 613,731 | -30,377 (-4.72%) |
499,400
|
269,280
|
2,178,000
|
89
|
1以上 |
| 2024/11/03 | 644,108 | -119 (-0.02%) |
499,800
|
269,280
|
2,178,000
|
93
|
0 |
| 2024/11/02 | 644,227 | +10,315 (+1.63%) |
499,800
|
269,280
|
2,178,000
|
93
|
0 |
| 2024/11/01 | 633,912 | +0 (+0.0%) |
499,400
|
269,280
|
2,178,000
|
97
|
1以上 |
| 2024/10/31 | 633,912 | +0 (+0.0%) |
499,400
|
269,280
|
2,178,000
|
97
|
0 |
| 2024/10/30 | 633,912 | -124 (-0.02%) |
499,400
|
269,280
|
2,178,000
|
97
|
1以上 |
| 2024/10/29 | 634,036 | +0 (+0.0%) |
499,400
|
269,280
|
2,178,000
|
97
|
0 |
| 2024/10/28 | 634,036 | +0 (+0.0%) |
499,400
|
269,280
|
2,178,000
|
97
|
0 |
| 2024/10/27 | 634,036 | +4,122 (+0.65%) |
499,400
|
269,280
|
2,178,000
|
97
|
0 |
| 2024/10/26 | 629,914 | +854 (+0.14%) |
499,400
|
269,280
|
2,178,000
|
99
|
0 |
| 2024/10/25 | 629,060 | +0 (+0.0%) |
499,400
|
269,280
|
2,178,000
|
100
|
0 |
| 2024/10/24 | 629,060 | +0 (+0.0%) |
499,400
|
269,280
|
2,178,000
|
100
|
1以上 |
| 2024/10/23 | 629,060 | -8,700 (-1.36%) |
499,400
|
269,280
|
2,178,000
|
100
|
1以上 |
| 2024/10/22 | 637,760 | +0 (+0.0%) |
504,680
|
269,280
|
2,178,000
|
96
|
0 |
| 2024/10/21 | 637,760 | +0 (+0.0%) |
504,680
|
269,280
|
2,178,000
|
96
|
0 |
| 2024/10/20 | 637,760 | -42 (-0.01%) |
504,680
|
269,280
|
2,178,000
|
96
|
0 |
| 2024/10/19 | 637,802 | -1,720 (-0.27%) |
502,240
|
269,280
|
2,178,000
|
94
|
0 |
| 2024/10/18 | 639,522 | -1,519 (-0.24%) |
504,680
|
269,280
|
2,178,000
|
93
|
0 |
| 2024/10/17 | 641,041 | +1,585 (+0.25%) |
504,680
|
269,280
|
2,178,000
|
92
|
0 |
| 2024/10/16 | 639,456 | -12,314 (-1.89%) |
516,290
|
269,280
|
2,178,000
|
94
|
0 |
| 2024/10/15 | 651,770 | +0 (+0.0%) |
536,250
|
269,280
|
2,178,000
|
90
|
0 |
| 2024/10/14 | 651,770 | +0 (+0.0%) |
536,250
|
269,280
|
2,178,000
|
90
|
1以上 |
| 2024/10/13 | 651,770 | +4,943 (+0.76%) |
536,250
|
269,280
|
2,178,000
|
90
|
0 |
| 2024/10/12 | 646,827 | -193 (-0.03%) |
518,000
|
269,280
|
2,178,000
|
91
|
0 |
| 2024/10/11 | 647,020 | +9,881 (+1.55%) |
523,380
|
269,280
|
2,178,000
|
91
|
0 |
| 2024/10/10 | 637,139 | +0 (+0.0%) |
518,000
|
269,280
|
2,178,000
|
95
|
1以上 |
| 2024/10/09 | 637,139 | -5,150 (-0.8%) |
518,000
|
269,280
|
2,178,000
|
95
|
0 |
| 2024/10/08 | 642,289 | -941 (-0.15%) |
520,690
|
269,280
|
2,178,000
|
92
|
1以上 |
| 2024/10/07 | 643,230 | +0 (+0.0%) |
518,000
|
269,280
|
2,178,000
|
91
|
0 |
| 2024/10/06 | 643,230 | -175 (-0.03%) |
518,000
|
269,280
|
2,178,000
|
91
|
0 |
| 2024/10/05 | 643,405 | +37,344 (+6.16%) |
518,000
|
269,280
|
2,178,000
|
91
|
0 |
| 2024/10/04 | 606,061 | +0 (+0.0%) |
510,900
|
329,000
|
2,178,000
|
86
|
0 |
| 2024/10/03 | 606,061 | +2,548 (+0.42%) |
510,900
|
329,000
|
2,178,000
|
86
|
0 |
| 2024/10/02 | 603,513 | -1,262 (-0.21%) |
499,400
|
329,000
|
2,178,000
|
87
|
0 |
| 2024/10/01 | 604,775 | +0 (+0.0%) |
499,400
|
329,000
|
2,178,000
|
86
|
0 |
| 2024/09/30 | 604,775 | -3,269 (-0.54%) |
499,400
|
329,000
|
2,178,000
|
86
|
1以上 |
| 2024/09/29 | 608,044 | +0 (+0.0%) |
501,600
|
329,000
|
2,178,000
|
84
|
0 |
| 2024/09/28 | 608,044 | -5,329 (-0.87%) |
501,600
|
329,000
|
2,178,000
|
84
|
0 |
| 2024/09/27 | 613,373 | +0 (+0.0%) |
501,600
|
329,000
|
2,178,000
|
80
|
0 |
| 2024/09/26 | 613,373 | +0 (+0.0%) |
501,600
|
329,000
|
2,178,000
|
80
|
0 |
| 2024/09/25 | 613,373 | +0 (+0.0%) |
501,600
|
329,000
|
2,178,000
|
80
|
0 |
| 2024/09/24 | 613,373 | +0 (+0.0%) |
501,600
|
329,000
|
2,178,000
|
80
|
0 |
| 2024/09/23 | 613,373 | -3,600 (-0.58%) |
501,600
|
329,000
|
2,178,000
|
80
|
0 |
| 2024/09/22 | 616,973 | -5,213 (-0.84%) |
503,800
|
329,000
|
2,178,000
|
79
|
0 |
| 2024/09/21 | 622,186 | +0 (+0.0%) |
518,000
|
368,000
|
2,178,000
|
79
|
0 |
| 2024/09/20 | 622,186 | +0 (+0.0%) |
518,000
|
368,000
|
2,178,000
|
79
|
0 |
| 2024/09/19 | 622,186 | +10,721 (+1.75%) |
518,000
|
368,000
|
2,178,000
|
79
|
1以上 |
| 2024/09/18 | 611,465 | +0 (+0.0%) |
503,800
|
188,000
|
2,178,000
|
81
|
0 |
| 2024/09/17 | 611,465 | -1,283 (-0.21%) |
503,800
|
188,000
|
2,178,000
|
81
|
0 |
| 2024/09/16 | 612,748 | +0 (+0.0%) |
499,400
|
188,000
|
2,178,000
|
79
|
1以上 |
| 2024/09/15 | 612,748 | -4,747 (-0.77%) |
499,400
|
188,000
|
2,178,000
|
79
|
0 |
| 2024/09/14 | 617,495 | +0 (+0.0%) |
503,800
|
188,000
|
2,178,000
|
77
|
0 |
| 2024/09/13 | 617,495 | +2,755 (+0.45%) |
503,800
|
188,000
|
2,178,000
|
77
|
0 |
| 2024/09/12 | 614,740 | +3,352 (+0.55%) |
501,600
|
188,000
|
2,178,000
|
78
|
0 |
| 2024/09/11 | 611,388 | -2,284 (-0.37%) |
499,400
|
188,000
|
2,178,000
|
77
|
0 |
| 2024/09/10 | 613,672 | +0 (+0.0%) |
501,600
|
188,000
|
2,178,000
|
76
|
1以上 |
| 2024/09/09 | 613,672 | +3,735 (+0.61%) |
501,600
|
188,000
|
2,178,000
|
76
|
0 |
| 2024/09/08 | 609,937 | +0 (+0.0%) |
499,400
|
188,000
|
2,178,000
|
78
|
0 |
| 2024/09/07 | 609,937 | -18,453 (-2.94%) |
499,400
|
188,000
|
2,178,000
|
78
|
0 |
| 2024/09/06 | 628,390 | +0 (+0.0%) |
501,600
|
188,000
|
2,178,000
|
80
|
1以上 |
| 2024/09/05 | 628,390 | +3,273 (+0.52%) |
501,600
|
188,000
|
2,178,000
|
80
|
0 |
| 2024/09/04 | 625,117 | +13,737 (+2.25%) |
499,400
|
188,000
|
2,178,000
|
73
|
1以上 |
| 2024/09/03 | 611,380 | -18,235 (-2.9%) |
499,400
|
188,000
|
2,178,000
|
77
|
0 |
| 2024/09/02 | 629,615 | +0 (+0.0%) |
503,800
|
301,576
|
2,178,000
|
71
|
1以上 |
| 2024/09/01 | 629,615 | +0 (+0.0%) |
503,800
|
301,576
|
2,178,000
|
71
|
1以上 |
| 2024/08/31 | 629,615 | +0 (+0.0%) |
503,800
|
301,576
|
2,178,000
|
71
|
0 |
| 2024/08/30 | 629,615 | +1,699 (+0.27%) |
503,800
|
301,576
|
2,178,000
|
71
|
0 |
| 2024/08/29 | 627,916 | -3,501 (-0.55%) |
503,800
|
241,260
|
2,178,000
|
71
|
0 |
| 2024/08/28 | 631,417 | +6,641 (+1.06%) |
510,900
|
241,260
|
2,178,000
|
72
|
0 |
| 2024/08/27 | 624,776 | +1,166 (+0.19%) |
510,900
|
241,260
|
2,178,000
|
70
|
0 |
| 2024/08/26 | 623,610 | -10,241 (-1.62%) |
497,200
|
241,260
|
2,178,000
|
67
|
1以上 |
| 2024/08/25 | 633,851 | +0 (+0.0%) |
500,500
|
241,260
|
2,178,000
|
68
|
1以上 |
| 2024/08/24 | 633,851 | +1,590 (+0.25%) |
500,500
|
241,260
|
2,178,000
|
68
|
0 |
| 2024/08/23 | 632,261 | +0 (+0.0%) |
503,800
|
301,576
|
2,178,000
|
65
|
1以上 |
| 2024/08/22 | 632,261 | -3,589 (-0.56%) |
503,800
|
301,576
|
2,178,000
|
65
|
0 |
| 2024/08/21 | 635,850 | -234 (-0.04%) |
510,900
|
301,576
|
2,178,000
|
64
|
0 |
| 2024/08/20 | 636,084 | +0 (+0.0%) |
518,400
|
301,576
|
2,178,000
|
64
|
0 |
| 2024/08/19 | 636,084 | +2,187 (+0.35%) |
518,400
|
301,576
|
2,178,000
|
64
|
0 |
| 2024/08/18 | 633,897 | +6,900 (+1.1%) |
518,000
|
301,576
|
2,178,000
|
65
|
0 |
| 2024/08/17 | 626,997 | +0 (+0.0%) |
497,200
|
301,576
|
2,178,000
|
67
|
0 |
| 2024/08/16 | 626,997 | +0 (+0.0%) |
497,200
|
301,576
|
2,178,000
|
67
|
1以上 |
| 2024/08/15 | 626,997 | +10,927 (+1.77%) |
497,200
|
301,576
|
2,178,000
|
67
|
1以上 |
| 2024/08/14 | 616,070 | -848 (-0.14%) |
497,200
|
250,000
|
2,178,000
|
69
|
0 |
| 2024/08/13 | 616,918 | +0 (+0.0%) |
497,200
|
241,260
|
2,178,000
|
68
|
0 |
| 2024/08/12 | 616,918 | +6,484 (+1.06%) |
497,200
|
241,260
|
2,178,000
|
68
|
1以上 |
| 2024/08/11 | 610,434 | +0 (+0.0%) |
496,441
|
241,260
|
2,178,000
|
70
|
0 |
| 2024/08/10 | 610,434 | -1,590 (-0.26%) |
496,441
|
241,260
|
2,178,000
|
70
|
0 |
| 2024/08/09 | 612,024 | +1,904 (+0.31%) |
495,682
|
241,260
|
2,178,000
|
68
|
1以上 |
| 2024/08/08 | 610,120 | -686 (-0.11%) |
495,682
|
241,260
|
2,178,000
|
69
|
0 |
| 2024/08/07 | 610,806 | -1,194 (-0.2%) |
495,682
|
241,260
|
2,178,000
|
69
|
0 |
| 2024/08/06 | 612,000 | -1,145 (-0.19%) |
497,200
|
241,260
|
2,178,000
|
69
|
1以上 |
| 2024/08/05 | 613,145 | +3,925 (+0.64%) |
514,800
|
241,260
|
2,178,000
|
69
|
0 |
| 2024/08/04 | 609,220 | +5,970 (+0.99%) |
506,000
|
241,260
|
2,178,000
|
68
|
0 |
| 2024/08/03 | 603,250 | -6,001 (-0.98%) |
497,200
|
250,000
|
2,178,000
|
70
|
0 |
| 2024/08/02 | 609,251 | -16,797 (-2.68%) |
514,800
|
250,000
|
2,178,000
|
68
|
0 |
| 2024/08/01 | 626,048 | +1,746 (+0.28%) |
514,800
|
250,000
|
2,178,000
|
69
|
1以上 |
| 2024/07/31 | 624,302 | +10,697 (+1.74%) |
514,800
|
250,000
|
2,178,000
|
70
|
0 |
| 2024/07/30 | 613,605 | -6,389 (-1.03%) |
514,800
|
250,000
|
2,178,000
|
72
|
1以上 |
| 2024/07/29 | 619,994 | +0 (+0.0%) |
514,800
|
250,000
|
2,178,000
|
70
|
1以上 |
| 2024/07/28 | 619,994 | +0 (+0.0%) |
514,800
|
250,000
|
2,178,000
|
70
|
1以上 |
| 2024/07/27 | 619,994 | +2,590 (+0.42%) |
514,800
|
250,000
|
2,178,000
|
70
|
0 |
| 2024/07/26 | 617,404 | +0 (+0.0%) |
514,800
|
250,000
|
2,178,000
|
67
|
0 |
| 2024/07/25 | 617,404 | -1,921 (-0.31%) |
514,800
|
250,000
|
2,178,000
|
67
|
0 |
| 2024/07/24 | 619,325 | -1,585 (-0.26%) |
514,800
|
250,000
|
2,178,000
|
68
|
0 |
| 2024/07/23 | 620,910 | -4,691 (-0.75%) |
514,800
|
250,000
|
2,178,000
|
66
|
0 |
| 2024/07/22 | 625,601 | +4,060 (+0.65%) |
514,800
|
250,000
|
2,178,000
|
64
|
1以上 |
| 2024/07/21 | 621,541 | -3,803 (-0.61%) |
514,800
|
250,000
|
2,178,000
|
67
|
0 |
| 2024/07/20 | 625,344 | +1,390 (+0.22%) |
514,800
|
250,000
|
2,178,000
|
69
|
0 |
| 2024/07/19 | 623,954 | +4,835 (+0.78%) |
516,400
|
250,000
|
2,178,000
|
70
|
1以上 |
| 2024/07/18 | 619,119 | +0 (+0.0%) |
514,800
|
250,000
|
2,178,000
|
72
|
1以上 |
| 2024/07/17 | 619,119 | +8,025 (+1.31%) |
514,800
|
250,000
|
2,178,000
|
72
|
1以上 |
| 2024/07/16 | 611,094 | +0 (+0.0%) |
514,800
|
250,000
|
2,178,000
|
70
|
1以上 |
| 2024/07/15 | 611,094 | +0 (+0.0%) |
514,800
|
250,000
|
2,178,000
|
70
|
0 |
| 2024/07/14 | 611,094 | -5,097 (-0.83%) |
514,800
|
250,000
|
2,178,000
|
70
|
0 |
| 2024/07/13 | 616,191 | +23,700 (+4.0%) |
514,800
|
250,000
|
2,178,000
|
68
|
0 |
| 2024/07/12 | 592,491 | -4,599 (-0.77%) |
514,800
|
250,000
|
2,178,000
|
64
|
0 |
| 2024/07/11 | 597,090 | +25,031 (+4.38%) |
514,800
|
250,000
|
2,178,000
|
62
|
0 |
| 2024/07/10 | 572,059 | +6,721 (+1.19%) |
514,800
|
250,000
|
2,178,000
|
60
|
0 |
| 2024/07/09 | 565,338 | -12,211 (-2.11%) |
503,800
|
250,000
|
2,178,000
|
59
|
0 |
| 2024/07/08 | 577,549 | +0 (+0.0%) |
509,300
|
250,000
|
2,178,000
|
60
|
0 |
| 2024/07/07 | 577,549 | -24,717 (-4.1%) |
509,300
|
250,000
|
2,178,000
|
60
|
1以上 |
| 2024/07/06 | 602,266 | +1,383 (+0.23%) |
514,800
|
250,000
|
2,178,000
|
64
|
1以上 |
| 2024/07/05 | 600,883 | -2,369 (-0.39%) |
514,800
|
250,000
|
2,178,000
|
65
|
0 |
| 2024/07/04 | 603,252 | +3,125 (+0.52%) |
514,800
|
250,000
|
2,178,000
|
65
|
1以上 |
| 2024/07/03 | 600,127 | +3,582 (+0.6%) |
514,800
|
250,000
|
2,178,000
|
66
|
1以上 |
| 2024/07/02 | 596,545 | -3,627 (-0.6%) |
509,300
|
250,000
|
2,178,000
|
64
|
0 |
| 2024/07/01 | 600,172 | +0 (+0.0%) |
514,800
|
250,000
|
2,178,000
|
63
|
1以上 |
| 2024/06/30 | 600,172 | +3,519 (+0.59%) |
514,800
|
250,000
|
2,178,000
|
63
|
0 |
| 2024/06/29 | 596,653 | +13,948 (+2.39%) |
509,300
|
250,000
|
2,178,000
|
64
|
0 |
| 2024/06/28 | 582,705 | +1,215 (+0.21%) |
497,200
|
250,000
|
2,178,000
|
61
|
0 |
| 2024/06/27 | 581,490 | +0 (+0.0%) |
503,800
|
250,000
|
2,178,000
|
63
|
1以上 |
| 2024/06/26 | 581,490 | -360 (-0.06%) |
503,800
|
250,000
|
2,178,000
|
63
|
0 |
| 2024/06/25 | 581,850 | +0 (+0.0%) |
503,800
|
250,000
|
2,178,000
|
63
|
1以上 |
| 2024/06/24 | 581,850 | +0 (+0.0%) |
503,800
|
250,000
|
2,178,000
|
63
|
0 |
| 2024/06/23 | 581,850 | -719 (-0.12%) |
503,800
|
250,000
|
2,178,000
|
63
|
0 |
| 2024/06/22 | 582,569 | +0 (+0.0%) |
500,500
|
250,000
|
2,178,000
|
64
|
0 |
| 2024/06/21 | 582,569 | +0 (+0.0%) |
500,500
|
250,000
|
2,178,000
|
64
|
0 |
| 2024/06/20 | 582,569 | +0 (+0.0%) |
500,500
|
250,000
|
2,178,000
|
64
|
1以上 |
| 2024/06/19 | 582,569 | +312 (+0.05%) |
500,500
|
250,000
|
2,178,000
|
64
|
0 |
| 2024/06/18 | 582,257 | +25,337 (+4.55%) |
509,300
|
250,000
|
2,178,000
|
62
|
0 |
| 2024/06/17 | 556,920 | +0 (+0.0%) |
499,400
|
250,000
|
2,178,000
|
60
|
0 |
| 2024/06/16 | 556,920 | -22,211 (-3.84%) |
499,400
|
250,000
|
2,178,000
|
60
|
0 |
| 2024/06/15 | 579,131 | -5,716 (-0.98%) |
503,800
|
250,000
|
2,178,000
|
63
|
0 |
| 2024/06/14 | 584,847 | +0 (+0.0%) |
514,800
|
250,000
|
2,178,000
|
61
|
0 |
| 2024/06/13 | 584,847 | -459 (-0.08%) |
514,800
|
250,000
|
2,178,000
|
61
|
1以上 |
| 2024/06/12 | 585,306 | +12,233 (+2.13%) |
514,800
|
250,000
|
2,178,000
|
61
|
0 |
| 2024/06/11 | 573,073 | +0 (+0.0%) |
509,300
|
250,000
|
2,178,000
|
60
|
0 |
| 2024/06/10 | 573,073 | -56,795 (-9.02%) |
509,300
|
250,000
|
2,178,000
|
60
|
0 |
| 2024/06/09 | 629,868 | +0 (+0.0%) |
518,400
|
250,000
|
2,178,000
|
46
|
0 |
| 2024/06/08 | 629,868 | +33,838 (+5.68%) |
518,400
|
250,000
|
2,178,000
|
46
|
0 |
| 2024/06/07 | 596,030 | +0 (+0.0%) |
509,300
|
235,620
|
2,178,000
|
56
|
1以上 |
| 2024/06/06 | 596,030 | +1,720 (+0.29%) |
509,300
|
235,620
|
2,178,000
|
56
|
0 |
| 2024/06/05 | 594,310 | -2,127 (-0.36%) |
503,800
|
235,620
|
2,178,000
|
57
|
1以上 |
| 2024/06/04 | 596,437 | +0 (+0.0%) |
503,800
|
250,000
|
2,178,000
|
57
|
0 |
| 2024/06/03 | 596,437 | -2,243 (-0.37%) |
503,800
|
250,000
|
2,178,000
|
57
|
1以上 |
| 2024/06/02 | 598,680 | -6,696 (-1.11%) |
509,300
|
250,000
|
2,178,000
|
56
|
0 |
| 2024/06/01 | 605,376 | -1,852 (-0.3%) |
514,800
|
250,000
|
2,178,000
|
54
|
0 |
| 2024/05/31 | 607,228 | +2,708 (+0.45%) |
514,800
|
250,000
|
2,178,000
|
54
|
0 |
| 2024/05/30 | 604,520 | +2,901 (+0.48%) |
509,300
|
250,000
|
2,178,000
|
52
|
0 |
| 2024/05/29 | 601,619 | -968 (-0.16%) |
503,800
|
250,000
|
2,178,000
|
53
|
0 |
| 2024/05/28 | 602,587 | +0 (+0.0%) |
503,800
|
250,000
|
2,178,000
|
53
|
0 |
| 2024/05/27 | 602,587 | +0 (+0.0%) |
503,800
|
250,000
|
2,178,000
|
53
|
1以上 |
| 2024/05/26 | 602,587 | +0 (+0.0%) |
503,800
|
250,000
|
2,178,000
|
53
|
0 |
| 2024/05/25 | 602,587 | -855 (-0.14%) |
503,800
|
250,000
|
2,178,000
|
53
|
0 |
| 2024/05/24 | 603,442 | +6,141 (+1.03%) |
503,800
|
250,000
|
2,178,000
|
53
|
0 |
| 2024/05/23 | 597,301 | +0 (+0.0%) |
500,900
|
250,000
|
2,178,000
|
56
|
0 |
| 2024/05/22 | 597,301 | +0 (+0.0%) |
500,900
|
250,000
|
2,178,000
|
56
|
0 |
| 2024/05/21 | 597,301 | +6,079 (+1.03%) |
500,900
|
250,000
|
2,178,000
|
56
|
1以上 |
| 2024/05/20 | 591,222 | +0 (+0.0%) |
498,000
|
250,000
|
2,178,000
|
57
|
0 |
| 2024/05/19 | 591,222 | -3,879 (-0.65%) |
498,000
|
250,000
|
2,178,000
|
57
|
0 |
| 2024/05/18 | 595,101 | -274 (-0.05%) |
500,900
|
250,000
|
2,178,000
|
56
|
1以上 |
| 2024/05/17 | 595,375 | -3,974 (-0.66%) |
503,800
|
250,000
|
2,178,000
|
55
|
0 |
| 2024/05/16 | 599,349 | +28,056 (+4.91%) |
509,300
|
250,800
|
2,178,000
|
54
|
0 |
| 2024/05/15 | 571,293 | +2,153 (+0.38%) |
495,000
|
250,800
|
2,178,000
|
61
|
1以上 |
| 2024/05/14 | 569,140 | +0 (+0.0%) |
487,450
|
250,800
|
2,178,000
|
62
|
0 |
| 2024/05/13 | 569,140 | +0 (+0.0%) |
487,450
|
250,800
|
2,178,000
|
62
|
N/A |
| 2024/05/12 | 569,140 | +0 (+0.0%) |
487,450
|
250,800
|
2,178,000
|
62
|
1以上 |
| 2024/05/11 | 569,140 | -28,339 (-4.74%) |
487,450
|
250,800
|
2,178,000
|
62
|
0 |
| 2024/05/10 | 597,479 | +31,228 (+5.51%) |
500,900
|
250,800
|
2,178,000
|
54
|
0 |
| 2024/05/09 | 566,251 | -28,267 (-4.75%) |
479,900
|
250,800
|
2,178,000
|
59
|
0 |
| 2024/05/08 | 594,518 | +961 (+0.16%) |
498,000
|
250,800
|
2,178,000
|
51
|
0 |
| 2024/05/07 | 593,557 | +0 (+0.0%) |
498,000
|
250,800
|
2,178,000
|
51
|
N/A |
| 2024/05/06 | 593,557 | +203 (+0.03%) |
498,000
|
250,800
|
2,178,000
|
51
|
0 |
| 2024/05/05 | 593,354 | +0 (+0.0%) |
500,900
|
250,800
|
2,178,000
|
52
|
0 |
| 2024/05/04 | 593,354 | +0 (+0.0%) |
500,900
|
250,800
|
2,178,000
|
52
|
0 |
| 2024/05/03 | 593,354 | -6,223 (-1.04%) |
500,900
|
250,800
|
2,178,000
|
52
|
1以上 |
| 2024/05/02 | 599,577 | +57 (+0.01%) |
509,300
|
250,800
|
2,178,000
|
50
|
0 |
| 2024/05/01 | 599,520 | +0 (+0.0%) |
503,800
|
250,800
|
2,178,000
|
49
|
0 |
| 2024/04/30 | 599,520 | +31,112 (+5.47%) |
503,800
|
250,800
|
2,178,000
|
49
|
0 |
| 2024/04/29 | 568,408 | -10,342 (-1.79%) |
495,000
|
250,800
|
2,178,000
|
57
|
0 |
| 2024/04/28 | 578,750 | +0 (+0.0%) |
498,000
|
250,800
|
2,178,000
|
55
|
0 |
| 2024/04/27 | 578,750 | -824 (-0.14%) |
498,000
|
250,800
|
2,178,000
|
55
|
N/A |
| 2024/04/26 | 579,574 | -182 (-0.03%) |
499,550
|
250,800
|
2,178,000
|
55
|
0 |
| 2024/04/25 | 579,756 | -5,065,190 (-89.73%) |
499,550
|
250,800
|
2,178,000
|
55
|
0 |
| 2024/04/24 | 5,644,946 | +0 (+0.0%) |
501,675
|
250,800
|
284,050,299
|
56
|
0 |
| 2024/04/23 | 5,644,946 | +0 (+0.0%) |
501,675
|
250,800
|
284,050,299
|
56
|
0 |
| 2024/04/22 | 5,644,946 | +92,546 (+1.67%) |
501,675
|
250,800
|
284,050,299
|
56
|
1以上 |
| 2024/04/21 | 5,552,400 | +94,945 (+1.74%) |
499,550
|
250,800
|
284,050,299
|
57
|
0 |
| 2024/04/20 | 5,457,455 | -79,601 (-1.44%) |
496,500
|
250,800
|
284,050,299
|
58
|
0 |
| 2024/04/19 | 5,537,056 | +0 (+0.0%) |
479,900
|
250,800
|
284,050,299
|
57
|
1以上 |
| 2024/04/18 | 5,537,056 | +2,300 (+0.04%) |
479,900
|
250,800
|
284,050,299
|
57
|
1以上 |
| 2024/04/17 | 5,534,756 | -91,017 (-1.62%) |
479,900
|
250,800
|
284,050,299
|
57
|
1以上 |
| 2024/04/16 | 5,625,773 | +184,199 (+3.39%) |
487,450
|
250,800
|
284,050,299
|
56
|
0 |
| 2024/04/15 | 5,441,574 | +163,720 (+3.1%) |
479,900
|
250,800
|
284,050,299
|
58
|
0 |
| 2024/04/14 | 5,277,854 | +0 (+0.0%) |
487,450
|
250,800
|
284,050,299
|
60
|
0 |
| 2024/04/13 | 5,277,854 | +80,824 (+1.56%) |
487,450
|
250,800
|
284,050,299
|
60
|
1以上 |
| 2024/04/12 | 5,197,030 | +0 (+0.0%) |
479,900
|
250,800
|
284,050,299
|
61
|
1以上 |
| 2024/04/11 | 5,197,030 | +0 (+0.0%) |
479,900
|
250,800
|
284,050,299
|
61
|
0 |
| 2024/04/10 | 5,197,030 | +0 (+0.0%) |
479,900
|
250,800
|
284,050,299
|
61
|
1以上 |
| 2024/04/09 | 5,197,030 | -160,211 (-2.99%) |
479,900
|
250,800
|
284,050,299
|
61
|
0 |
| 2024/04/08 | 5,357,241 | +0 (+0.0%) |
479,900
|
250,800
|
284,050,299
|
59
|
0 |
| 2024/04/07 | 5,357,241 | +81,990 (+1.55%) |
479,900
|
250,800
|
284,050,299
|
59
|
0 |
| 2024/04/06 | 5,275,251 | +154,621 (+3.02%) |
479,900
|
250,800
|
284,050,299
|
60
|
0 |
| 2024/04/05 | 5,120,630 | +142,034 (+2.85%) |
480,950
|
250,800
|
284,050,299
|
62
|
0 |
| 2024/04/04 | 4,978,596 | +67,871 (+1.38%) |
482,000
|
250,800
|
284,050,299
|
64
|
1以上 |
| 2024/04/03 | 4,910,725 | +133,305 (+2.79%) |
482,000
|
250,800
|
284,050,299
|
65
|
1以上 |
| 2024/04/02 | 4,777,420 | -63,052 (-1.3%) |
482,000
|
250,800
|
284,050,299
|
67
|
1以上 |
| 2024/04/01 | 4,840,472 | +0 (+0.0%) |
480,950
|
250,800
|
284,050,299
|
66
|
1以上 |
| 2024/03/31 | 4,840,472 | -66,783 (-1.36%) |
480,950
|
250,800
|
284,050,299
|
66
|
1以上 |
| 2024/03/30 | 4,907,255 | -69,874 (-1.4%) |
479,900
|
250,800
|
284,050,299
|
65
|
0 |
| 2024/03/29 | 4,977,129 | -144,101 (-2.81%) |
480,950
|
250,800
|
284,050,299
|
64
|
0 |
| 2024/03/28 | 5,121,230 | -154,721 (-2.93%) |
479,900
|
250,800
|
284,050,299
|
62
|
0 |
| 2024/03/27 | 5,275,951 | +0 (+0.0%) |
480,950
|
250,800
|
284,050,299
|
60
|
0 |
| 2024/03/26 | 5,275,951 | -166,833 (-3.07%) |
480,950
|
250,800
|
284,050,299
|
60
|
0 |
| 2024/03/25 | 5,442,784 | +0 (+0.0%) |
482,000
|
250,800
|
284,050,299
|
58
|
0 |
| 2024/03/24 | 5,442,784 | +81,674 (+1.52%) |
482,000
|
250,800
|
284,050,299
|
58
|
0 |
| 2024/03/23 | 5,361,110 | +0 (+0.0%) |
498,000
|
250,800
|
284,050,299
|
59
|
0 |
| 2024/03/22 | 5,361,110 | -85,314 (-1.57%) |
498,000
|
250,800
|
284,050,299
|
59
|
0 |
| 2024/03/21 | 5,446,424 | +0 (+0.0%) |
496,500
|
250,800
|
284,050,299
|
58
|
1以上 |
| 2024/03/20 | 5,446,424 | +86,341 (+1.61%) |
496,500
|
250,800
|
284,050,299
|
58
|
0 |
| 2024/03/19 | 5,360,083 | -827 (-0.02%) |
495,000
|
250,800
|
284,050,299
|
59
|
0 |
| 2024/03/18 | 5,360,910 | +144,492 (+2.77%) |
495,000
|
250,800
|
284,050,299
|
59
|
0 |
| 2024/03/17 | 5,216,418 | +0 (+0.0%) |
495,000
|
250,800
|
284,050,299
|
61
|
1以上 |
| 2024/03/16 | 5,216,418 | +0 (+0.0%) |
495,000
|
250,800
|
284,050,299
|
61
|
0 |
| 2024/03/15 | 5,216,418 | +0 (+0.0%) |
495,000
|
250,800
|
284,050,299
|
61
|
1以上 |
| 2024/03/14 | 5,216,418 | +0 (+0.0%) |
495,000
|
250,800
|
284,050,299
|
61
|
0 |
| 2024/03/13 | 5,216,418 | +4,656,040 (+830.87%) |
495,000
|
250,800
|
284,050,299
|
61
|
0 |
| 2024/03/12 | 560,378 | +0 (+0.0%) |
479,900
|
250,800
|
2,178,000
|
62
|
0 |
| 2024/03/11 | 560,378 | +0 (+0.0%) |
479,900
|
250,800
|
2,178,000
|
62
|
0 |
| 2024/03/10 | 560,378 | +0 (+0.0%) |
479,900
|
250,800
|
2,178,000
|
62
|
1以上 |
| 2024/03/09 | 560,378 | +21 (+0.0%) |
479,900
|
250,800
|
2,178,000
|
62
|
0 |
| 2024/03/08 | 560,357 | +0 (+0.0%) |
479,900
|
250,800
|
2,178,000
|
62
|
0 |
| 2024/03/07 | 560,357 | +2,231 (+0.4%) |
479,900
|
250,800
|
2,178,000
|
62
|
0 |
| 2024/03/06 | 558,126 | -2,798 (-0.5%) |
479,900
|
250,800
|
2,178,000
|
63
|
1以上 |
| 2024/03/05 | 560,924 | +1,349 (+0.24%) |
479,900
|
250,800
|
2,178,000
|
61
|
0 |
| 2024/03/04 | 559,575 | +0 (+0.0%) |
498,000
|
250,800
|
2,178,000
|
65
|
1以上 |
| 2024/03/03 | 559,575 | -12,716 (-2.22%) |
498,000
|
250,800
|
2,178,000
|
65
|
0 |
| 2024/03/02 | 572,291 | +0 (+0.0%) |
499,000
|
250,800
|
2,178,000
|
67
|
1以上 |
| 2024/03/01 | 572,291 | -1,264 (-0.22%) |
499,000
|
250,800
|
2,178,000
|
67
|
0 |
| 2024/02/29 | 573,555 | -39,636 (-6.46%) |
498,500
|
250,800
|
2,178,000
|
66
|
1以上 |
| 2024/02/28 | 613,191 | +4,774 (+0.78%) |
506,900
|
250,800
|
2,178,000
|
66
|
0 |
| 2024/02/27 | 608,417 | +0 (+0.0%) |
498,500
|
250,800
|
2,178,000
|
66
|
0 |
| 2024/02/26 | 608,417 | +2,430 (+0.4%) |
498,500
|
250,800
|
2,178,000
|
66
|
1以上 |
| 2024/02/25 | 605,987 | +3,133 (+0.52%) |
499,000
|
250,800
|
2,178,000
|
68
|
1以上 |
| 2024/02/24 | 602,854 | +0 (+0.0%) |
499,000
|
250,800
|
2,178,000
|
69
|
0 |
| 2024/02/23 | 602,854 | -290 (-0.05%) |
499,000
|
250,800
|
2,178,000
|
69
|
1以上 |
| 2024/02/22 | 603,144 | +2,048 (+0.34%) |
499,000
|
250,800
|
2,178,000
|
69
|
1以上 |
| 2024/02/21 | 601,096 | +4,461 (+0.75%) |
498,500
|
250,800
|
2,178,000
|
70
|
0 |
| 2024/02/20 | 596,635 | -1,929 (-0.32%) |
498,000
|
250,800
|
2,178,000
|
68
|
0 |
| 2024/02/19 | 598,564 | +0 (+0.0%) |
498,000
|
250,800
|
2,178,000
|
68
|
1以上 |
| 2024/02/18 | 598,564 | +0 (+0.0%) |
498,000
|
250,800
|
2,178,000
|
68
|
0 |
| 2024/02/17 | 598,564 | +1,374 (+0.23%) |
498,000
|
250,800
|
2,178,000
|
68
|
0 |
| 2024/02/16 | 597,190 | -4,040 (-0.67%) |
498,500
|
250,800
|
2,178,000
|
66
|
0 |
| 2024/02/15 | 601,230 | -290 (-0.05%) |
499,000
|
250,800
|
2,178,000
|
64
|
0 |
| 2024/02/14 | 601,520 | -6,088 (-1.0%) |
499,000
|
250,800
|
2,178,000
|
63
|
1以上 |
| 2024/02/13 | 607,608 | +0 (+0.0%) |
499,000
|
250,800
|
2,178,000
|
57
|
0 |
| 2024/02/12 | 607,608 | -97,040 (-13.77%) |
499,000
|
250,800
|
2,178,000
|
57
|
0 |
| 2024/02/11 | 704,648 | +11,495 (+1.66%) |
539,000
|
284,000
|
2,178,000
|
43
|
0 |
| 2024/02/10 | 693,153 | +5,330 (+0.77%) |
539,000
|
284,000
|
2,178,000
|
45
|
0 |
| 2024/02/09 | 687,823 | -6,868 (-0.99%) |
539,000
|
284,000
|
2,178,000
|
46
|
1以上 |
| 2024/02/08 | 694,691 | -17,730 (-2.49%) |
539,000
|
284,000
|
2,178,000
|
45
|
1以上 |
| 2024/02/07 | 712,421 | -6,149 (-0.86%) |
543,500
|
299,000
|
2,178,000
|
44
|
1以上 |
| 2024/02/06 | 718,570 | +0 (+0.0%) |
548,000
|
299,000
|
2,178,000
|
43
|
0 |
| 2024/02/05 | 718,570 | -1,709 (-0.24%) |
548,000
|
299,000
|
2,178,000
|
43
|
1以上 |
| 2024/02/04 | 720,279 | +0 (+0.0%) |
548,000
|
299,000
|
2,178,000
|
43
|
0 |
| 2024/02/03 | 720,279 | -15,523 (-2.11%) |
548,000
|
299,000
|
2,178,000
|
43
|
0 |
| 2024/02/02 | 735,802 | +0 (+0.0%) |
548,400
|
299,000
|
2,178,000
|
40
|
0 |
| 2024/02/01 | 735,802 | +0 (+0.0%) |
548,400
|
299,000
|
2,178,000
|
40
|
0 |
| 2024/01/31 | 735,802 | +0 (+0.0%) |
548,400
|
299,000
|
2,178,000
|
40
|
0 |
| 2024/01/30 | 735,802 | +0 (+0.0%) |
548,400
|
299,000
|
2,178,000
|
40
|
0 |
| 2024/01/29 | 735,802 | +9,951 (+1.37%) |
548,400
|
299,000
|
2,178,000
|
40
|
0 |
| 2024/01/28 | 725,851 | +13,142 (+1.84%) |
548,000
|
299,000
|
2,178,000
|
41
|
0 |
| 2024/01/27 | 712,709 | +27,367 (+3.99%) |
539,000
|
299,000
|
2,178,000
|
43
|
0 |
| 2024/01/26 | 685,342 | +0 (+0.0%) |
539,000
|
284,000
|
2,178,000
|
47
|
1以上 |
| 2024/01/25 | 685,342 | +4,449 (+0.65%) |
539,000
|
284,000
|
2,178,000
|
47
|
1以上 |
| 2024/01/24 | 680,893 | +0 (+0.0%) |
539,000
|
284,000
|
2,178,000
|
48
|
1以上 |
| 2024/01/23 | 680,893 | +0 (+0.0%) |
539,000
|
284,000
|
2,178,000
|
48
|
0 |
| 2024/01/22 | 680,893 | +0 (+0.0%) |
539,000
|
284,000
|
2,178,000
|
48
|
1以上 |
| 2024/01/21 | 680,893 | +36,103 (+5.6%) |
539,000
|
284,000
|
2,178,000
|
48
|
0 |
| 2024/01/20 | 644,790 | -689 (-0.11%) |
499,000
|
261,800
|
2,178,000
|
55
|
0 |
| 2024/01/19 | 645,479 | -1,301 (-0.2%) |
509,666
|
261,800
|
2,178,000
|
55
|
0 |
| 2024/01/18 | 646,780 | +36,649 (+6.01%) |
512,400
|
261,800
|
2,178,000
|
54
|
1以上 |
| 2024/01/17 | 610,131 | -30,468 (-4.76%) |
498,650
|
261,800
|
2,178,000
|
64
|
0 |
| 2024/01/16 | 640,599 | -920 (-0.14%) |
504,333
|
261,800
|
2,178,000
|
56
|
0 |
| 2024/01/15 | 641,519 | +35,913 (+5.93%) |
499,000
|
261,800
|
2,178,000
|
55
|
1以上 |
| 2024/01/14 | 605,606 | -244 (-0.04%) |
499,000
|
261,800
|
2,178,000
|
65
|
0 |
| 2024/01/13 | 605,850 | -5,243 (-0.86%) |
498,650
|
261,800
|
2,178,000
|
64
|
0 |
| 2024/01/12 | 611,093 | -29,924 (-4.67%) |
499,000
|
261,800
|
2,178,000
|
62
|
1以上 |
| 2024/01/11 | 641,017 | -4,715 (-0.73%) |
548,400
|
261,800
|
2,178,000
|
58
|
0 |
| 2024/01/10 | 645,732 | +0 (+0.0%) |
548,800
|
261,800
|
2,178,000
|
57
|
0 |
| 2024/01/09 | 645,732 | +32,331 (+5.27%) |
548,800
|
261,800
|
2,178,000
|
57
|
1以上 |
| 2024/01/08 | 613,401 | +0 (+0.0%) |
525,800
|
261,800
|
2,178,000
|
65
|
0 |
| 2024/01/07 | 613,401 | -35,840 (-5.52%) |
525,800
|
261,800
|
2,178,000
|
65
|
0 |
| 2024/01/06 | 649,241 | +4,129 (+0.64%) |
548,800
|
261,800
|
2,178,000
|
57
|
0 |
| 2024/01/05 | 645,112 | +32,758 (+5.35%) |
548,186
|
261,800
|
2,178,000
|
56
|
0 |
| 2024/01/04 | 612,354 | +0 (+0.0%) |
517,733
|
261,800
|
2,178,000
|
64
|
0 |
| 2024/01/03 | 612,354 | -7,919 (-1.28%) |
517,733
|
261,800
|
2,178,000
|
64
|
0 |
| 2024/01/02 | 620,273 | +0 (+0.0%) |
525,800
|
261,800
|
2,178,000
|
61
|
0 |
| 2024/01/01 | 620,273 | +427 (+0.07%) |
525,800
|
261,800
|
2,178,000
|
61
|
0 |
なら、