| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 734,820 | +1,065 (+0.15%) |
630,000
|
100,997
|
5,039,760
|
3,812
|
N/A |
| 2024/11/20 | 733,755 | +2,344 (+0.32%) |
635,000
|
100,997
|
5,039,760
|
3,824
|
N/A |
| 2024/11/19 | 731,411 | -371 (-0.05%) |
630,000
|
100,997
|
5,039,760
|
3,795
|
N/A |
| 2024/11/18 | 731,782 | +1,261 (+0.17%) |
626,780
|
100,997
|
5,039,760
|
3,776
|
1以上 |
| 2024/11/17 | 730,521 | +2,562 (+0.35%) |
625,108
|
100,997
|
5,039,760
|
3,812
|
1以上 |
| 2024/11/16 | 727,959 | +2,123 (+0.29%) |
624,000
|
100,210
|
5,039,760
|
3,813
|
1以上 |
| 2024/11/15 | 725,836 | +15 (+0.0%) |
624,000
|
100,210
|
5,039,760
|
3,826
|
1以上 |
| 2024/11/14 | 725,821 | -6,446 (-0.88%) |
624,000
|
100,210
|
5,039,760
|
3,805
|
1以上 |
| 2024/11/13 | 732,267 | -2,067 (-0.28%) |
625,416
|
100,009
|
5,039,760
|
3,773
|
1以上 |
| 2024/11/12 | 734,334 | +3,661 (+0.5%) |
628,580
|
100,009
|
5,039,760
|
3,738
|
1以上 |
| 2024/11/11 | 730,673 | -165 (-0.02%) |
624,800
|
100,009
|
5,039,760
|
3,741
|
1以上 |
| 2024/11/10 | 730,838 | +1,166 (+0.16%) |
624,800
|
100,009
|
5,039,760
|
3,759
|
1以上 |
| 2024/11/09 | 729,672 | -2,115 (-0.29%) |
624,800
|
100,009
|
5,039,760
|
3,783
|
1以上 |
| 2024/11/08 | 731,787 | +299 (+0.04%) |
624,800
|
100,009
|
5,039,760
|
3,774
|
1以上 |
| 2024/11/07 | 731,488 | -716 (-0.1%) |
624,800
|
100,009
|
5,039,760
|
3,780
|
1以上 |
| 2024/11/06 | 732,204 | -1,301 (-0.18%) |
624,800
|
100,009
|
5,039,760
|
3,783
|
1以上 |
| 2024/11/05 | 733,505 | -3,766 (-0.51%) |
624,800
|
100,009
|
5,039,760
|
3,766
|
1以上 |
| 2024/11/04 | 737,271 | -754 (-0.1%) |
625,416
|
100,000
|
5,039,760
|
3,785
|
1以上 |
| 2024/11/03 | 738,025 | +2,277 (+0.31%) |
626,658
|
100,000
|
5,039,760
|
3,800
|
1以上 |
| 2024/11/02 | 735,748 | +175 (+0.02%) |
624,800
|
100,000
|
5,039,760
|
3,786
|
1以上 |
| 2024/11/01 | 735,573 | +882 (+0.12%) |
625,416
|
100,000
|
5,039,760
|
3,789
|
1以上 |
| 2024/10/31 | 734,691 | +2,790 (+0.38%) |
624,900
|
100,000
|
5,039,760
|
3,780
|
1以上 |
| 2024/10/30 | 731,901 | -833 (-0.11%) |
624,800
|
100,000
|
5,039,760
|
3,784
|
1以上 |
| 2024/10/29 | 732,734 | +1,527 (+0.21%) |
624,800
|
100,000
|
5,039,760
|
3,778
|
1以上 |
| 2024/10/28 | 731,207 | +2,853 (+0.39%) |
624,000
|
100,000
|
5,039,760
|
3,804
|
1以上 |
| 2024/10/27 | 728,354 | +13,203 (+1.85%) |
621,500
|
100,000
|
5,039,760
|
3,844
|
1以上 |
| 2024/10/26 | 715,151 | -12 (-0.0%) |
609,800
|
100,000
|
5,039,760
|
3,905
|
1以上 |
| 2024/10/25 | 715,163 | -3,064 (-0.43%) |
605,176
|
100,000
|
5,039,760
|
3,881
|
1以上 |
| 2024/10/24 | 718,227 | -1,172 (-0.16%) |
609,800
|
100,210
|
5,039,760
|
3,838
|
1以上 |
| 2024/10/23 | 719,399 | +788 (+0.11%) |
610,390
|
100,210
|
5,039,760
|
3,860
|
1以上 |
| 2024/10/22 | 718,611 | +186 (+0.03%) |
610,000
|
100,210
|
5,039,760
|
3,849
|
1以上 |
| 2024/10/21 | 718,425 | +425 (+0.06%) |
610,000
|
100,210
|
5,039,760
|
3,831
|
1以上 |
| 2024/10/20 | 718,000 | +3,855 (+0.54%) |
610,000
|
100,210
|
5,039,760
|
3,829
|
1以上 |
| 2024/10/19 | 714,145 | +872 (+0.12%) |
605,176
|
100,210
|
5,039,760
|
3,876
|
1以上 |
| 2024/10/18 | 713,273 | -7,707 (-1.07%) |
605,176
|
100,210
|
5,039,760
|
3,884
|
1以上 |
| 2024/10/17 | 720,980 | +699 (+0.1%) |
611,835
|
100,210
|
5,039,760
|
3,826
|
1以上 |
| 2024/10/16 | 720,281 | -331 (-0.05%) |
610,000
|
100,210
|
5,039,760
|
3,837
|
1以上 |
| 2024/10/15 | 720,612 | -610 (-0.08%) |
610,280
|
100,210
|
5,039,760
|
3,810
|
1以上 |
| 2024/10/14 | 721,222 | +1,266 (+0.18%) |
610,000
|
100,210
|
5,039,760
|
3,806
|
1以上 |
| 2024/10/13 | 719,956 | -1,546 (-0.21%) |
609,800
|
100,210
|
5,039,760
|
3,838
|
1以上 |
| 2024/10/12 | 721,502 | -429 (-0.06%) |
611,820
|
100,210
|
5,039,760
|
3,825
|
1以上 |
| 2024/10/11 | 721,931 | -1,709 (-0.24%) |
611,850
|
100,210
|
5,555,000
|
3,817
|
1以上 |
| 2024/10/10 | 723,640 | -670 (-0.09%) |
614,284
|
100,210
|
5,555,000
|
3,810
|
1以上 |
| 2024/10/09 | 724,310 | -898 (-0.12%) |
615,296
|
100,210
|
5,555,000
|
3,837
|
1以上 |
| 2024/10/08 | 725,208 | +605 (+0.08%) |
616,000
|
100,210
|
5,555,000
|
3,811
|
1以上 |
| 2024/10/07 | 724,603 | +12,044 (+1.69%) |
616,000
|
100,210
|
5,555,000
|
3,797
|
1以上 |
| 2024/10/06 | 712,559 | +482 (+0.07%) |
605,176
|
100,210
|
5,555,000
|
3,853
|
1以上 |
| 2024/10/05 | 712,077 | -3,914 (-0.55%) |
605,176
|
100,210
|
5,555,000
|
3,884
|
1以上 |
| 2024/10/04 | 715,991 | -2,559 (-0.36%) |
605,176
|
100,210
|
5,555,000
|
3,841
|
1以上 |
| 2024/10/03 | 718,550 | -44 (-0.01%) |
605,176
|
100,210
|
5,555,000
|
3,837
|
1以上 |
| 2024/10/02 | 718,594 | +985 (+0.14%) |
605,176
|
100,210
|
5,555,000
|
3,827
|
1以上 |
| 2024/10/01 | 717,609 | -1,957 (-0.27%) |
605,176
|
100,210
|
5,555,000
|
3,829
|
1以上 |
| 2024/09/30 | 719,566 | +1,337 (+0.19%) |
605,880
|
100,210
|
5,555,000
|
3,809
|
1以上 |
| 2024/09/29 | 718,229 | +1,386 (+0.19%) |
605,176
|
100,210
|
5,555,000
|
3,815
|
1以上 |
| 2024/09/28 | 716,843 | +624 (+0.09%) |
605,176
|
100,210
|
5,555,000
|
3,815
|
1以上 |
| 2024/09/27 | 716,219 | -1,435 (-0.2%) |
605,176
|
100,210
|
5,555,000
|
3,807
|
1以上 |
| 2024/09/26 | 717,654 | -203 (-0.03%) |
606,940
|
100,210
|
5,555,000
|
3,806
|
1以上 |
| 2024/09/25 | 717,857 | -10,994 (-1.51%) |
610,500
|
100,210
|
5,555,000
|
3,794
|
1以上 |
| 2024/09/24 | 728,851 | +2,048 (+0.28%) |
619,800
|
100,210
|
5,555,000
|
3,717
|
1以上 |
| 2024/09/23 | 726,803 | +2,127 (+0.29%) |
617,320
|
100,210
|
5,555,000
|
3,752
|
1以上 |
| 2024/09/22 | 724,676 | +14,083 (+1.98%) |
616,000
|
100,210
|
5,555,000
|
3,765
|
1以上 |
| 2024/09/21 | 710,593 | -1,019 (-0.14%) |
605,176
|
100,210
|
5,555,000
|
3,843
|
1以上 |
| 2024/09/20 | 711,612 | -1,778 (-0.25%) |
608,000
|
100,210
|
5,555,000
|
3,824
|
1以上 |
| 2024/09/19 | 713,390 | -2,835 (-0.4%) |
610,000
|
100,210
|
5,555,000
|
3,795
|
1以上 |
| 2024/09/18 | 716,225 | -1,162 (-0.16%) |
615,000
|
100,210
|
5,555,000
|
3,810
|
1以上 |
| 2024/09/17 | 717,387 | -1,520 (-0.21%) |
615,296
|
100,210
|
5,555,000
|
3,750
|
1以上 |
| 2024/09/16 | 718,907 | -527 (-0.07%) |
616,000
|
100,210
|
5,555,000
|
3,738
|
1以上 |
| 2024/09/15 | 719,434 | +3,670 (+0.51%) |
615,296
|
100,210
|
5,555,000
|
3,758
|
1以上 |
| 2024/09/14 | 715,764 | -1,375 (-0.19%) |
611,820
|
100,210
|
5,555,000
|
3,789
|
1以上 |
| 2024/09/13 | 717,139 | +1,048 (+0.15%) |
615,000
|
100,210
|
5,555,000
|
3,787
|
1以上 |
| 2024/09/12 | 716,091 | -10,709 (-1.47%) |
612,650
|
100,210
|
5,555,000
|
3,768
|
1以上 |
| 2024/09/11 | 726,800 | -194 (-0.03%) |
624,180
|
100,210
|
5,555,000
|
3,703
|
1以上 |
| 2024/09/10 | 726,994 | +2,345 (+0.32%) |
624,800
|
100,210
|
5,555,000
|
3,674
|
1以上 |
| 2024/09/09 | 724,649 | +1,191 (+0.16%) |
624,000
|
100,210
|
5,555,000
|
3,656
|
1以上 |
| 2024/09/08 | 723,458 | -849 (-0.12%) |
623,000
|
100,210
|
5,555,000
|
3,671
|
1以上 |
| 2024/09/07 | 724,307 | +11,185 (+1.57%) |
623,000
|
100,210
|
5,555,000
|
3,652
|
1以上 |
| 2024/09/06 | 713,122 | -4,614 (-0.64%) |
612,600
|
100,210
|
5,555,000
|
3,717
|
1以上 |
| 2024/09/05 | 717,736 | +2,444 (+0.34%) |
611,380
|
100,210
|
10,978,000
|
3,715
|
1以上 |
| 2024/09/04 | 715,292 | +348 (+0.05%) |
611,835
|
100,210
|
5,555,000
|
3,706
|
1以上 |
| 2024/09/03 | 714,944 | -1,062 (-0.15%) |
611,490
|
100,210
|
5,555,000
|
3,658
|
1以上 |
| 2024/09/02 | 716,006 | +1,157 (+0.16%) |
611,600
|
100,210
|
5,555,000
|
3,627
|
1以上 |
| 2024/09/01 | 714,849 | +1,300 (+0.18%) |
610,000
|
100,210
|
5,555,000
|
3,633
|
1以上 |
| 2024/08/31 | 713,549 | +987 (+0.14%) |
611,710
|
100,210
|
5,555,000
|
3,610
|
1以上 |
| 2024/08/30 | 712,562 | -12,879 (-1.78%) |
608,190
|
100,210
|
5,555,000
|
3,586
|
1以上 |
| 2024/08/29 | 725,441 | -1,211 (-0.17%) |
624,000
|
100,210
|
5,555,000
|
3,484
|
1以上 |
| 2024/08/28 | 726,652 | +3,058 (+0.42%) |
625,416
|
100,210
|
5,555,000
|
3,473
|
1以上 |
| 2024/08/27 | 723,594 | -2,660 (-0.37%) |
622,900
|
100,210
|
5,555,000
|
3,446
|
1以上 |
| 2024/08/26 | 726,254 | +11,017 (+1.54%) |
624,000
|
100,210
|
5,555,000
|
3,418
|
1以上 |
| 2024/08/25 | 715,237 | +818 (+0.11%) |
612,700
|
100,210
|
5,555,000
|
3,529
|
1以上 |
| 2024/08/24 | 714,419 | -3,308 (-0.46%) |
612,600
|
100,210
|
5,555,000
|
3,513
|
1以上 |
| 2024/08/23 | 717,727 | -5,920 (-0.82%) |
616,800
|
100,210
|
5,555,000
|
3,463
|
1以上 |
| 2024/08/22 | 723,647 | +6,166 (+0.86%) |
616,800
|
100,210
|
7,252,000
|
3,451
|
1以上 |
| 2024/08/21 | 717,481 | -621 (-0.09%) |
616,961
|
100,210
|
5,555,000
|
3,438
|
1以上 |
| 2024/08/20 | 718,102 | +1,107 (+0.15%) |
618,460
|
100,210
|
5,555,000
|
3,425
|
1以上 |
| 2024/08/19 | 716,995 | +3,089 (+0.43%) |
617,890
|
100,210
|
5,555,000
|
3,438
|
1以上 |
| 2024/08/18 | 713,906 | +326 (+0.05%) |
617,100
|
100,210
|
5,555,000
|
3,451
|
1以上 |
| 2024/08/17 | 713,580 | +1,292 (+0.18%) |
616,800
|
100,210
|
5,555,000
|
3,457
|
1以上 |
| 2024/08/16 | 712,288 | +1,146 (+0.16%) |
615,648
|
100,210
|
5,555,000
|
3,466
|
1以上 |
| 2024/08/15 | 711,142 | +177 (+0.02%) |
616,800
|
100,210
|
5,555,000
|
3,467
|
1以上 |
| 2024/08/14 | 710,965 | -10,782 (-1.49%) |
617,100
|
100,210
|
5,555,000
|
3,451
|
1以上 |
| 2024/08/13 | 721,747 | +1,458 (+0.2%) |
627,900
|
100,210
|
5,555,000
|
3,371
|
1以上 |
| 2024/08/12 | 720,289 | +1,906 (+0.27%) |
629,400
|
100,210
|
5,555,000
|
3,356
|
1以上 |
| 2024/08/11 | 718,383 | +77 (+0.01%) |
628,000
|
100,210
|
5,555,000
|
3,390
|
1以上 |
| 2024/08/10 | 718,306 | -1,075 (-0.15%) |
628,000
|
100,210
|
5,555,000
|
3,377
|
1以上 |
| 2024/08/09 | 719,381 | -300 (-0.04%) |
628,000
|
100,210
|
5,555,000
|
3,366
|
1以上 |
| 2024/08/08 | 719,681 | +770 (+0.11%) |
627,900
|
100,210
|
5,555,000
|
3,374
|
1以上 |
| 2024/08/07 | 718,911 | -673 (-0.09%) |
627,900
|
100,210
|
5,555,000
|
3,382
|
1以上 |
| 2024/08/06 | 719,584 | +14,936 (+2.12%) |
629,640
|
100,210
|
5,555,000
|
3,361
|
1以上 |
| 2024/08/05 | 704,648 | +2,550 (+0.36%) |
615,538
|
100,210
|
5,555,000
|
3,456
|
1以上 |
| 2024/08/04 | 702,098 | -3,844 (-0.54%) |
612,000
|
100,210
|
5,555,000
|
3,472
|
1以上 |
| 2024/08/03 | 705,942 | -3,631 (-0.51%) |
612,600
|
100,210
|
5,555,000
|
3,483
|
1以上 |
| 2024/08/02 | 709,573 | -6,894 (-0.96%) |
617,122
|
100,210
|
5,555,000
|
3,459
|
1以上 |
| 2024/08/01 | 716,467 | -4,596 (-0.64%) |
629,400
|
100,210
|
5,555,000
|
3,456
|
1以上 |
| 2024/07/31 | 721,063 | -6,041 (-0.83%) |
635,800
|
100,210
|
5,555,000
|
3,473
|
1以上 |
| 2024/07/30 | 727,104 | +2,159 (+0.3%) |
638,400
|
100,210
|
5,555,000
|
3,406
|
1以上 |
| 2024/07/29 | 724,945 | +801 (+0.11%) |
638,000
|
100,210
|
5,555,000
|
3,384
|
1以上 |
| 2024/07/28 | 724,144 | -1,738 (-0.24%) |
638,000
|
100,210
|
5,555,000
|
3,387
|
1以上 |
| 2024/07/27 | 725,882 | +639 (+0.09%) |
638,000
|
100,210
|
5,555,000
|
3,370
|
1以上 |
| 2024/07/26 | 725,243 | +1,330 (+0.18%) |
638,000
|
100,210
|
5,555,000
|
3,348
|
1以上 |
| 2024/07/25 | 723,913 | -30 (-0.0%) |
636,000
|
100,210
|
5,555,000
|
3,354
|
1以上 |
| 2024/07/24 | 723,943 | -551 (-0.08%) |
635,900
|
100,210
|
5,555,000
|
3,342
|
1以上 |
| 2024/07/23 | 724,494 | -1,036 (-0.14%) |
637,000
|
100,210
|
5,555,000
|
3,286
|
1以上 |
| 2024/07/22 | 725,530 | +175 (+0.02%) |
637,000
|
100,408
|
5,555,000
|
3,237
|
1以上 |
| 2024/07/21 | 725,355 | -3,032 (-0.42%) |
635,800
|
100,408
|
5,555,000
|
3,246
|
1以上 |
| 2024/07/20 | 728,387 | +887 (+0.12%) |
635,800
|
100,408
|
5,555,000
|
3,255
|
1以上 |
| 2024/07/19 | 727,500 | -1,103 (-0.15%) |
635,800
|
100,408
|
5,555,000
|
3,282
|
1以上 |
| 2024/07/18 | 728,603 | +251 (+0.03%) |
635,800
|
100,408
|
5,555,000
|
3,272
|
1以上 |
| 2024/07/17 | 728,352 | -182 (-0.02%) |
635,000
|
100,408
|
5,555,000
|
3,283
|
1以上 |
| 2024/07/16 | 728,534 | +13 (+0.0%) |
635,690
|
100,408
|
5,555,000
|
3,254
|
1以上 |
| 2024/07/15 | 728,521 | -3,087 (-0.42%) |
635,800
|
100,408
|
5,555,000
|
3,265
|
1以上 |
| 2024/07/14 | 731,608 | -217 (-0.03%) |
638,880
|
100,408
|
5,555,000
|
3,320
|
1以上 |
| 2024/07/13 | 731,825 | +257 (+0.04%) |
639,540
|
100,408
|
5,555,000
|
3,309
|
1以上 |
| 2024/07/12 | 731,568 | +36 (+0.0%) |
638,300
|
100,408
|
5,555,000
|
3,274
|
1以上 |
| 2024/07/11 | 731,532 | -947 (-0.13%) |
638,000
|
100,408
|
5,555,000
|
3,276
|
1以上 |
| 2024/07/10 | 732,479 | -1,272 (-0.17%) |
638,300
|
100,408
|
5,555,000
|
3,262
|
1以上 |
| 2024/07/09 | 733,751 | -401 (-0.05%) |
641,300
|
100,408
|
5,555,000
|
3,230
|
1以上 |
| 2024/07/08 | 734,152 | +420 (+0.06%) |
642,852
|
100,408
|
5,555,000
|
3,222
|
1以上 |
| 2024/07/07 | 733,732 | +10,387 (+1.44%) |
638,400
|
100,408
|
5,555,000
|
3,235
|
1以上 |
| 2024/07/06 | 723,345 | +721 (+0.1%) |
635,800
|
100,408
|
5,555,000
|
3,281
|
1以上 |
| 2024/07/05 | 722,624 | -4,717 (-0.65%) |
635,000
|
100,408
|
5,555,000
|
3,275
|
1以上 |
| 2024/07/04 | 727,341 | -2,151 (-0.29%) |
635,800
|
102,080
|
5,555,000
|
3,297
|
1以上 |
| 2024/07/03 | 729,492 | -598 (-0.08%) |
637,000
|
102,080
|
5,555,000
|
3,323
|
1以上 |
| 2024/07/02 | 730,090 | +2,305 (+0.32%) |
637,000
|
102,080
|
5,555,000
|
3,311
|
1以上 |
| 2024/07/01 | 727,785 | +1,760 (+0.24%) |
635,800
|
102,080
|
5,555,000
|
3,296
|
1以上 |
| 2024/06/30 | 726,025 | -1,344 (-0.18%) |
635,800
|
102,080
|
5,555,000
|
3,313
|
1以上 |
| 2024/06/29 | 727,369 | +5,525 (+0.77%) |
635,800
|
100,210
|
5,555,000
|
3,314
|
1以上 |
| 2024/06/28 | 721,844 | -6,078 (-0.83%) |
635,255
|
100,210
|
5,555,000
|
3,274
|
1以上 |
| 2024/06/27 | 727,922 | +1,273 (+0.18%) |
638,000
|
100,210
|
5,555,000
|
3,237
|
1以上 |
| 2024/06/26 | 726,649 | -1,155 (-0.16%) |
637,000
|
100,210
|
5,555,000
|
3,227
|
1以上 |
| 2024/06/25 | 727,804 | +7,327 (+1.02%) |
637,000
|
100,210
|
5,555,000
|
3,214
|
1以上 |
| 2024/06/24 | 720,477 | +3,086 (+0.43%) |
631,840
|
100,210
|
5,555,000
|
3,260
|
1以上 |
| 2024/06/23 | 717,391 | -964 (-0.13%) |
627,900
|
100,210
|
5,555,000
|
3,264
|
1以上 |
| 2024/06/22 | 718,355 | +108 (+0.02%) |
628,000
|
100,210
|
5,555,000
|
3,285
|
1以上 |
| 2024/06/21 | 718,247 | -145 (-0.02%) |
627,900
|
100,210
|
5,555,000
|
3,262
|
1以上 |
| 2024/06/20 | 718,392 | +310 (+0.04%) |
627,900
|
100,210
|
5,555,000
|
3,270
|
1以上 |
| 2024/06/19 | 718,082 | -3,357 (-0.47%) |
628,000
|
100,210
|
5,555,000
|
3,262
|
1以上 |
| 2024/06/18 | 721,439 | +1,508 (+0.21%) |
631,840
|
100,210
|
5,555,000
|
3,179
|
1以上 |
| 2024/06/17 | 719,931 | -1,309 (-0.18%) |
627,950
|
100,210
|
5,555,000
|
3,162
|
1以上 |
| 2024/06/16 | 721,240 | -695 (-0.1%) |
627,900
|
100,210
|
5,555,000
|
3,177
|
1以上 |
| 2024/06/15 | 721,935 | +57 (+0.01%) |
629,800
|
100,210
|
5,555,000
|
3,215
|
1以上 |
| 2024/06/14 | 721,878 | +40 (+0.01%) |
629,800
|
100,210
|
5,555,000
|
3,203
|
1以上 |
| 2024/06/13 | 721,838 | +1,018 (+0.14%) |
627,900
|
100,210
|
5,555,000
|
3,171
|
1以上 |
| 2024/06/12 | 720,820 | +503 (+0.07%) |
626,340
|
100,210
|
5,555,000
|
3,184
|
1以上 |
| 2024/06/11 | 720,317 | -491 (-0.07%) |
627,850
|
100,210
|
5,555,000
|
3,164
|
1以上 |
| 2024/06/10 | 720,808 | -116,699 (-13.93%) |
627,900
|
100,210
|
5,555,000
|
3,167
|
1以上 |
| 2024/06/09 | 837,507 | -1,021 (-0.12%) |
714,000
|
100,210
|
5,555,000
|
2,095
|
1以上 |
| 2024/06/08 | 838,528 | +67,516 (+8.76%) |
714,000
|
100,210
|
5,555,000
|
2,099
|
1以上 |
| 2024/06/07 | 771,012 | -1,260 (-0.16%) |
658,680
|
100,210
|
5,555,000
|
2,639
|
1以上 |
| 2024/06/06 | 772,272 | +3,858 (+0.5%) |
660,440
|
100,210
|
5,555,000
|
2,628
|
1以上 |
| 2024/06/05 | 768,414 | -5,489 (-0.71%) |
658,840
|
100,210
|
5,555,000
|
2,662
|
1以上 |
| 2024/06/04 | 773,903 | -1,121 (-0.14%) |
670,340
|
100,210
|
5,555,000
|
2,622
|
1以上 |
| 2024/06/03 | 775,024 | -740 (-0.1%) |
670,890
|
100,210
|
5,555,000
|
2,628
|
1以上 |
| 2024/06/02 | 775,764 | +43 (+0.01%) |
671,000
|
100,210
|
5,555,000
|
2,635
|
1以上 |
| 2024/06/01 | 775,721 | +1,048 (+0.14%) |
668,900
|
100,210
|
5,555,000
|
2,646
|
1以上 |
| 2024/05/31 | 774,673 | -6,822 (-0.87%) |
662,430
|
100,210
|
5,555,000
|
2,650
|
1以上 |
| 2024/05/30 | 781,495 | +2,214 (+0.28%) |
675,800
|
100,210
|
5,555,000
|
2,603
|
1以上 |
| 2024/05/29 | 779,281 | -2,070 (-0.26%) |
675,400
|
100,210
|
5,555,000
|
2,598
|
1以上 |
| 2024/05/28 | 781,351 | -1,438 (-0.18%) |
677,650
|
100,210
|
5,555,000
|
2,588
|
1以上 |
| 2024/05/27 | 782,789 | +3,124 (+0.4%) |
678,000
|
100,210
|
5,555,000
|
2,586
|
1以上 |
| 2024/05/26 | 779,665 | +829 (+0.11%) |
677,600
|
100,210
|
5,555,000
|
2,611
|
1以上 |
| 2024/05/25 | 778,836 | +1,350 (+0.17%) |
677,160
|
100,210
|
5,555,000
|
2,611
|
1以上 |
| 2024/05/24 | 777,486 | -4,595 (-0.59%) |
676,980
|
100,210
|
5,555,000
|
2,616
|
1以上 |
| 2024/05/23 | 782,081 | +3,492 (+0.45%) |
679,900
|
100,210
|
5,555,000
|
2,678
|
1以上 |
| 2024/05/22 | 778,589 | -10,288 (-1.3%) |
678,550
|
100,210
|
5,555,000
|
2,670
|
1以上 |
| 2024/05/21 | 788,877 | -775 (-0.1%) |
679,900
|
100,210
|
13,029,500
|
2,666
|
1以上 |
| 2024/05/20 | 789,652 | +2,326 (+0.3%) |
680,000
|
100,210
|
13,029,500
|
2,652
|
1以上 |
| 2024/05/19 | 787,326 | +1,583 (+0.2%) |
678,000
|
100,210
|
13,029,500
|
2,641
|
1以上 |
| 2024/05/18 | 785,743 | -953 (-0.12%) |
678,000
|
100,210
|
13,029,500
|
2,643
|
1以上 |
| 2024/05/17 | 786,696 | +8,677 (+1.12%) |
678,000
|
100,210
|
13,029,500
|
2,647
|
1以上 |
| 2024/05/16 | 778,019 | +40,373 (+5.47%) |
678,000
|
100,210
|
5,555,000
|
2,632
|
1以上 |
| 2024/05/15 | 737,646 | +629 (+0.09%) |
639,860
|
100,210
|
5,555,000
|
3,139
|
1以上 |
| 2024/05/14 | 737,017 | +86 (+0.01%) |
640,800
|
100,210
|
5,555,000
|
3,138
|
1以上 |
| 2024/05/13 | 736,931 | +1,709 (+0.23%) |
646,000
|
100,210
|
5,555,000
|
3,127
|
N/A |
| 2024/05/12 | 735,222 | +4,452 (+0.61%) |
644,800
|
100,210
|
5,555,000
|
3,113
|
1以上 |
| 2024/05/11 | 730,770 | -40,789 (-5.29%) |
638,000
|
100,210
|
5,555,000
|
3,146
|
1以上 |
| 2024/05/10 | 771,559 | +44,348 (+6.1%) |
675,000
|
100,210
|
5,555,000
|
2,649
|
1以上 |
| 2024/05/09 | 727,211 | -43,707 (-5.67%) |
635,000
|
100,210
|
5,555,000
|
3,159
|
1以上 |
| 2024/05/08 | 770,918 | +1,900 (+0.25%) |
670,890
|
100,210
|
5,555,000
|
2,638
|
1以上 |
| 2024/05/07 | 769,018 | +2,027 (+0.26%) |
669,000
|
100,210
|
5,555,000
|
2,616
|
N/A |
| 2024/05/06 | 766,991 | -47 (-0.01%) |
668,800
|
100,210
|
5,555,000
|
2,625
|
1以上 |
| 2024/05/05 | 767,038 | -2,173 (-0.28%) |
669,000
|
100,210
|
5,555,000
|
2,626
|
1以上 |
| 2024/05/04 | 769,211 | -711 (-0.09%) |
670,890
|
100,210
|
5,555,000
|
2,630
|
1以上 |
| 2024/05/03 | 769,922 | -38 (-0.0%) |
669,000
|
100,210
|
5,555,000
|
2,629
|
1以上 |
| 2024/05/02 | 769,960 | -2,372 (-0.31%) |
663,600
|
100,210
|
5,555,000
|
2,617
|
1以上 |
| 2024/05/01 | 772,332 | -1,564 (-0.2%) |
669,000
|
100,210
|
5,555,000
|
2,617
|
1以上 |
| 2024/04/30 | 773,896 | +45,168 (+6.2%) |
672,222
|
100,210
|
5,555,000
|
2,608
|
1以上 |
| 2024/04/29 | 728,728 | +654 (+0.09%) |
638,000
|
100,210
|
5,555,000
|
3,099
|
1以上 |
| 2024/04/28 | 728,074 | -2,731 (-0.37%) |
638,000
|
100,210
|
5,555,000
|
3,107
|
1以上 |
| 2024/04/27 | 730,805 | +8,196 (+1.13%) |
638,000
|
100,210
|
5,555,000
|
3,104
|
N/A |
| 2024/04/26 | 722,609 | -398 (-0.06%) |
633,400
|
100,210
|
5,555,000
|
3,140
|
1以上 |
| 2024/04/25 | 723,007 | -1,280 (-0.18%) |
630,000
|
100,210
|
5,555,000
|
3,135
|
1以上 |
| 2024/04/24 | 724,287 | +2,255 (+0.31%) |
628,000
|
100,210
|
5,555,000
|
3,142
|
1以上 |
| 2024/04/23 | 722,032 | +1,427 (+0.2%) |
626,790
|
100,210
|
5,555,000
|
3,130
|
1以上 |
| 2024/04/22 | 720,605 | +11,044 (+1.56%) |
624,800
|
100,210
|
5,555,000
|
3,115
|
1以上 |
| 2024/04/21 | 709,561 | -13,402 (-1.85%) |
615,780
|
100,210
|
5,555,000
|
3,083
|
1以上 |
| 2024/04/20 | 722,963 | +667 (+0.09%) |
628,000
|
100,210
|
5,555,000
|
2,989
|
1以上 |
| 2024/04/19 | 722,296 | -1,543 (-0.21%) |
628,000
|
100,210
|
5,555,000
|
2,990
|
1以上 |
| 2024/04/18 | 723,839 | -4,620 (-0.63%) |
628,000
|
100,210
|
5,555,000
|
2,971
|
1以上 |
| 2024/04/17 | 728,459 | +68 (+0.01%) |
635,000
|
100,210
|
5,555,000
|
2,923
|
1以上 |
| 2024/04/16 | 728,391 | -3,321 (-0.45%) |
635,000
|
100,210
|
5,555,000
|
2,930
|
1以上 |
| 2024/04/15 | 731,712 | -833 (-0.11%) |
637,780
|
100,210
|
5,555,000
|
2,915
|
1以上 |
| 2024/04/14 | 732,545 | -592 (-0.08%) |
638,000
|
100,210
|
5,555,000
|
2,953
|
1以上 |
| 2024/04/13 | 733,137 | -495 (-0.07%) |
638,000
|
100,210
|
5,555,000
|
2,974
|
1以上 |
| 2024/04/12 | 733,632 | +1,275 (+0.17%) |
639,540
|
100,210
|
5,555,000
|
2,983
|
1以上 |
| 2024/04/11 | 732,357 | -1,393 (-0.19%) |
642,000
|
100,210
|
5,555,000
|
3,006
|
1以上 |
| 2024/04/10 | 733,750 | -2,585 (-0.35%) |
642,000
|
100,210
|
5,555,000
|
3,001
|
1以上 |
| 2024/04/09 | 736,335 | -1,257 (-0.17%) |
644,640
|
100,210
|
5,555,000
|
2,948
|
1以上 |
| 2024/04/08 | 737,592 | +523 (+0.07%) |
643,280
|
100,210
|
5,555,000
|
2,934
|
1以上 |
| 2024/04/07 | 737,069 | +3,740 (+0.51%) |
642,000
|
100,210
|
5,555,000
|
2,939
|
1以上 |
| 2024/04/06 | 733,329 | +821 (+0.11%) |
639,210
|
100,210
|
5,555,000
|
2,964
|
1以上 |
| 2024/04/05 | 732,508 | -8,125 (-1.1%) |
638,000
|
100,210
|
5,555,000
|
2,963
|
1以上 |
| 2024/04/04 | 740,633 | +517 (+0.07%) |
646,000
|
100,210
|
5,555,000
|
2,967
|
1以上 |
| 2024/04/03 | 740,116 | -111 (-0.01%) |
646,000
|
100,210
|
5,555,000
|
2,971
|
1以上 |
| 2024/04/02 | 740,227 | -1,561 (-0.21%) |
653,000
|
100,210
|
5,555,000
|
2,939
|
1以上 |
| 2024/04/01 | 741,788 | +3,155 (+0.43%) |
657,800
|
100,210
|
5,555,000
|
2,916
|
1以上 |
| 2024/03/31 | 738,633 | -977 (-0.13%) |
653,400
|
100,210
|
5,555,000
|
2,925
|
1以上 |
| 2024/03/30 | 739,610 | -137 (-0.02%) |
657,800
|
100,210
|
5,555,000
|
2,939
|
1以上 |
| 2024/03/29 | 739,747 | +1,632 (+0.22%) |
657,800
|
100,210
|
5,555,000
|
2,912
|
1以上 |
| 2024/03/28 | 738,115 | +3,294 (+0.45%) |
653,360
|
100,210
|
5,555,000
|
2,920
|
1以上 |
| 2024/03/27 | 734,821 | +451 (+0.06%) |
650,080
|
100,210
|
5,555,000
|
2,912
|
1以上 |
| 2024/03/26 | 734,370 | -672 (-0.09%) |
651,420
|
100,210
|
5,555,000
|
2,895
|
1以上 |
| 2024/03/25 | 735,042 | +2,429 (+0.33%) |
650,080
|
100,210
|
5,555,000
|
2,876
|
1以上 |
| 2024/03/24 | 732,613 | +6,455 (+0.89%) |
648,000
|
100,210
|
5,555,000
|
2,899
|
1以上 |
| 2024/03/23 | 726,158 | +989 (+0.14%) |
640,800
|
100,210
|
5,555,000
|
2,941
|
1以上 |
| 2024/03/22 | 725,169 | -979 (-0.13%) |
638,880
|
100,210
|
5,555,000
|
2,923
|
1以上 |
| 2024/03/21 | 726,148 | +853 (+0.12%) |
638,000
|
100,210
|
5,555,000
|
2,920
|
1以上 |
| 2024/03/20 | 725,295 | -907 (-0.12%) |
638,000
|
100,210
|
5,555,000
|
2,940
|
1以上 |
| 2024/03/19 | 726,202 | -2,609 (-0.36%) |
638,000
|
100,210
|
5,555,000
|
2,912
|
1以上 |
| 2024/03/18 | 728,811 | +997 (+0.14%) |
646,300
|
100,210
|
5,555,000
|
2,913
|
1以上 |
| 2024/03/17 | 727,814 | -1,677 (-0.23%) |
646,000
|
100,210
|
5,555,000
|
2,941
|
1以上 |
| 2024/03/16 | 729,491 | -499 (-0.07%) |
646,900
|
100,210
|
5,555,000
|
2,938
|
1以上 |
| 2024/03/15 | 729,990 | +2,011 (+0.28%) |
648,000
|
100,210
|
5,555,000
|
2,927
|
1以上 |
| 2024/03/14 | 727,979 | +1,292 (+0.18%) |
646,000
|
100,210
|
5,555,000
|
2,950
|
1以上 |
| 2024/03/13 | 726,687 | -3,355 (-0.46%) |
640,800
|
100,210
|
5,555,000
|
2,958
|
1以上 |
| 2024/03/12 | 730,042 | +1,592 (+0.22%) |
646,000
|
100,210
|
5,555,000
|
2,918
|
1以上 |
| 2024/03/11 | 728,450 | -2,549 (-0.35%) |
646,900
|
100,210
|
5,555,000
|
2,920
|
1以上 |
| 2024/03/10 | 730,999 | -12 (-0.0%) |
646,300
|
100,210
|
5,555,000
|
2,939
|
1以上 |
| 2024/03/09 | 731,011 | -1,337 (-0.18%) |
648,000
|
100,210
|
5,555,000
|
2,920
|
1以上 |
| 2024/03/08 | 732,348 | +3,887 (+0.53%) |
648,000
|
100,210
|
5,555,000
|
2,913
|
1以上 |
| 2024/03/07 | 728,461 | -4,122 (-0.56%) |
642,000
|
100,210
|
5,555,000
|
2,929
|
1以上 |
| 2024/03/06 | 732,583 | +1,382 (+0.19%) |
646,150
|
100,210
|
5,555,000
|
2,930
|
1以上 |
| 2024/03/05 | 731,201 | +6,378 (+0.88%) |
646,000
|
100,210
|
5,555,000
|
2,913
|
1以上 |
| 2024/03/04 | 724,823 | +3,489 (+0.48%) |
638,880
|
100,210
|
5,555,000
|
2,949
|
1以上 |
| 2024/03/03 | 721,334 | -6,386 (-0.88%) |
638,000
|
100,210
|
5,555,000
|
2,976
|
1以上 |
| 2024/03/02 | 727,720 | +305 (+0.04%) |
642,000
|
100,210
|
5,555,000
|
2,981
|
1以上 |
| 2024/03/01 | 727,415 | +3,176 (+0.44%) |
638,000
|
100,210
|
5,555,000
|
2,985
|
1以上 |
| 2024/02/29 | 724,239 | +1,431 (+0.2%) |
638,000
|
100,210
|
5,555,000
|
2,997
|
1以上 |
| 2024/02/28 | 722,808 | -1,371 (-0.19%) |
638,000
|
100,210
|
5,555,000
|
2,979
|
1以上 |
| 2024/02/27 | 724,179 | -4,773 (-0.65%) |
638,000
|
100,210
|
5,555,000
|
2,933
|
1以上 |
| 2024/02/26 | 728,952 | +491 (+0.07%) |
640,800
|
100,210
|
5,555,000
|
2,915
|
1以上 |
| 2024/02/25 | 728,461 | -918 (-0.13%) |
642,000
|
100,210
|
5,555,000
|
2,931
|
1以上 |
| 2024/02/24 | 729,379 | +914 (+0.13%) |
642,600
|
100,210
|
5,555,000
|
2,950
|
1以上 |
| 2024/02/23 | 728,465 | +3,349 (+0.46%) |
644,266
|
100,210
|
5,555,000
|
2,950
|
1以上 |
| 2024/02/22 | 725,116 | +7,075 (+0.99%) |
638,440
|
100,210
|
5,555,000
|
2,948
|
1以上 |
| 2024/02/21 | 718,041 | +1,991 (+0.28%) |
635,000
|
100,210
|
5,555,000
|
2,969
|
1以上 |
| 2024/02/20 | 716,050 | -3,326 (-0.46%) |
630,080
|
100,210
|
5,555,000
|
2,941
|
1以上 |
| 2024/02/19 | 719,376 | +181 (+0.03%) |
637,890
|
100,210
|
5,555,000
|
2,904
|
1以上 |
| 2024/02/18 | 719,195 | -2,032 (-0.28%) |
637,890
|
100,210
|
5,555,000
|
2,922
|
1以上 |
| 2024/02/17 | 721,227 | -508 (-0.07%) |
637,780
|
100,210
|
5,555,000
|
2,951
|
1以上 |
| 2024/02/16 | 721,735 | +1,838 (+0.26%) |
635,800
|
100,210
|
5,555,000
|
2,959
|
1以上 |
| 2024/02/15 | 719,897 | +1,750 (+0.24%) |
635,000
|
100,210
|
5,555,000
|
2,975
|
1以上 |
| 2024/02/14 | 718,147 | -2,045 (-0.28%) |
624,800
|
100,210
|
5,555,000
|
2,969
|
1以上 |
| 2024/02/13 | 720,192 | +2,395 (+0.33%) |
632,500
|
100,210
|
5,555,000
|
2,866
|
1以上 |
| 2024/02/12 | 717,797 | -46 (-0.01%) |
627,900
|
100,210
|
5,555,000
|
2,871
|
1以上 |
| 2024/02/11 | 717,843 | +1,768 (+0.25%) |
627,800
|
100,210
|
5,555,000
|
2,870
|
1以上 |
| 2024/02/10 | 716,075 | -2,373 (-0.33%) |
624,800
|
100,210
|
5,555,000
|
2,872
|
1以上 |
| 2024/02/09 | 718,448 | -826 (-0.11%) |
624,000
|
100,210
|
5,555,000
|
2,869
|
1以上 |
| 2024/02/08 | 719,274 | +3,543 (+0.5%) |
624,000
|
100,210
|
7,975,000
|
2,889
|
1以上 |
| 2024/02/07 | 715,731 | -373 (-0.05%) |
614,508
|
100,210
|
7,975,000
|
2,920
|
1以上 |
| 2024/02/06 | 716,104 | +4,799 (+0.67%) |
615,780
|
100,210
|
7,975,000
|
2,895
|
1以上 |
| 2024/02/05 | 711,305 | +2,205 (+0.31%) |
610,900
|
100,210
|
7,975,000
|
2,922
|
1以上 |
| 2024/02/04 | 709,100 | -6,328 (-0.88%) |
610,280
|
100,210
|
7,975,000
|
2,947
|
1以上 |
| 2024/02/03 | 715,428 | +4,964 (+0.7%) |
615,780
|
100,210
|
7,975,000
|
2,912
|
1以上 |
| 2024/02/02 | 710,464 | +1,190 (+0.17%) |
613,800
|
100,210
|
7,975,000
|
2,894
|
1以上 |
| 2024/02/01 | 709,274 | -626 (-0.09%) |
613,800
|
100,210
|
7,975,000
|
2,904
|
1以上 |
| 2024/01/31 | 709,900 | +3,390 (+0.48%) |
613,800
|
100,210
|
7,975,000
|
2,908
|
1以上 |
| 2024/01/30 | 706,510 | -3,349 (-0.47%) |
612,210
|
100,210
|
7,975,000
|
2,934
|
1以上 |
| 2024/01/29 | 709,859 | +1,103 (+0.16%) |
614,776
|
100,210
|
7,975,000
|
2,913
|
1以上 |
| 2024/01/28 | 708,756 | -5,032 (-0.7%) |
614,508
|
100,210
|
7,975,000
|
2,932
|
1以上 |
| 2024/01/27 | 713,788 | +4,930 (+0.7%) |
615,590
|
100,210
|
8,987,000
|
2,918
|
1以上 |
| 2024/01/26 | 708,858 | +5,520 (+0.78%) |
611,820
|
100,210
|
8,987,000
|
2,957
|
1以上 |
| 2024/01/25 | 703,338 | -6,795 (-0.96%) |
610,280
|
100,210
|
8,987,000
|
2,948
|
1以上 |
| 2024/01/24 | 710,133 | -5,488 (-0.77%) |
613,800
|
100,210
|
8,987,000
|
2,922
|
1以上 |
| 2024/01/23 | 715,621 | +906 (+0.13%) |
623,350
|
100,210
|
8,987,000
|
2,898
|
1以上 |
| 2024/01/22 | 714,715 | -1,013 (-0.14%) |
623,850
|
100,210
|
8,987,000
|
2,914
|
1以上 |
| 2024/01/21 | 715,728 | -428 (-0.06%) |
624,000
|
100,210
|
8,987,000
|
2,912
|
1以上 |
| 2024/01/20 | 716,156 | +1,318 (+0.18%) |
624,800
|
100,210
|
8,987,000
|
2,903
|
1以上 |
| 2024/01/19 | 714,838 | +8,656 (+1.23%) |
620,000
|
100,210
|
8,987,000
|
2,869
|
1以上 |
| 2024/01/18 | 706,182 | +1,524 (+0.22%) |
608,000
|
100,210
|
8,987,000
|
2,897
|
1以上 |
| 2024/01/17 | 704,658 | +2,053 (+0.29%) |
605,440
|
100,210
|
8,987,000
|
2,846
|
1以上 |
| 2024/01/16 | 702,605 | -257 (-0.04%) |
602,800
|
100,210
|
8,987,000
|
2,832
|
1以上 |
| 2024/01/15 | 702,862 | +522 (+0.07%) |
602,120
|
100,210
|
8,987,000
|
2,839
|
1以上 |
| 2024/01/14 | 702,340 | -2,274 (-0.32%) |
599,200
|
100,210
|
8,987,000
|
2,854
|
1以上 |
| 2024/01/13 | 704,614 | +2,215 (+0.32%) |
600,810
|
100,210
|
8,987,000
|
2,834
|
1以上 |
| 2024/01/12 | 702,399 | +6,064 (+0.87%) |
598,000
|
100,210
|
8,987,000
|
2,851
|
1以上 |
| 2024/01/11 | 696,335 | -1,327 (-0.19%) |
591,800
|
100,210
|
8,987,000
|
2,907
|
1以上 |
| 2024/01/10 | 697,662 | -1,333 (-0.19%) |
593,780
|
100,210
|
8,987,000
|
2,892
|
1以上 |
| 2024/01/09 | 698,995 | -2,313 (-0.33%) |
593,780
|
100,210
|
8,987,000
|
2,891
|
1以上 |
| 2024/01/08 | 701,308 | +628 (+0.09%) |
594,000
|
100,210
|
8,987,000
|
2,884
|
1以上 |
| 2024/01/07 | 700,680 | +3,044 (+0.44%) |
593,780
|
100,210
|
8,987,000
|
2,878
|
1以上 |
| 2024/01/06 | 697,636 | -332 (-0.05%) |
593,780
|
100,210
|
8,987,000
|
2,898
|
1以上 |
| 2024/01/05 | 697,968 | +1,509 (+0.22%) |
593,780
|
100,210
|
8,987,000
|
2,909
|
1以上 |
| 2024/01/04 | 696,459 | -1,290 (-0.18%) |
592,800
|
100,210
|
8,987,000
|
2,921
|
1以上 |
| 2024/01/03 | 697,749 | -217 (-0.03%) |
593,290
|
100,210
|
8,987,000
|
2,904
|
1以上 |
| 2024/01/02 | 697,966 | -741 (-0.11%) |
593,780
|
100,210
|
8,987,000
|
2,895
|
1以上 |
| 2024/01/01 | 698,707 | +941 (+0.13%) |
593,780
|
100,210
|
8,987,000
|
2,904
|
1以上 |
なら、