| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 697,766 | +1,470 (+0.21%) |
593,290
|
100,210
|
8,987,000
|
2,908
|
1以上 |
| 2023/12/30 | 696,296 | --- |
592,445
|
100,210
|
8,987,000
|
2,921
|
1以上 |
| 2023/12/27 | 694,735 | -221 (-0.03%) |
593,780
|
100,210
|
8,987,000
|
2,907
|
N/A |
| 2023/12/26 | 694,956 | -975 (-0.14%) |
593,780
|
100,210
|
8,987,000
|
2,896
|
N/A |
| 2023/12/25 | 695,931 | -4,725 (-0.67%) |
593,780
|
100,210
|
8,987,000
|
2,905
|
N/A |
| 2023/12/24 | 700,656 | +1,283 (+0.18%) |
594,000
|
100,210
|
8,987,000
|
2,925
|
1以上 |
| 2023/12/23 | 699,373 | +1,896 (+0.27%) |
594,000
|
100,210
|
8,987,000
|
2,921
|
1以上 |
| 2023/12/22 | 697,477 | +1,841 (+0.26%) |
593,780
|
100,210
|
8,987,000
|
2,908
|
1以上 |
| 2023/12/21 | 695,636 | +1,890 (+0.27%) |
593,780
|
100,210
|
5,813,000
|
2,890
|
1以上 |
| 2023/12/20 | 693,746 | +4,779 (+0.69%) |
593,780
|
100,210
|
5,813,000
|
2,881
|
1以上 |
| 2023/12/19 | 688,967 | -3,613 (-0.52%) |
591,800
|
100,210
|
5,813,000
|
2,879
|
1以上 |
| 2023/12/18 | 692,580 | -811 (-0.12%) |
592,559
|
100,210
|
5,813,000
|
2,826
|
1以上 |
| 2023/12/17 | 693,391 | -4,306 (-0.62%) |
592,000
|
100,210
|
5,813,000
|
2,828
|
1以上 |
| 2023/12/16 | 697,697 | -1,927 (-0.28%) |
594,000
|
100,210
|
5,813,000
|
2,858
|
1以上 |
| 2023/12/15 | 699,624 | +2,999 (+0.43%) |
598,000
|
100,210
|
5,813,000
|
2,855
|
1以上 |
| 2023/12/14 | 696,625 | --- |
594,000
|
100,210
|
5,813,000
|
2,882
|
1以上 |
| 2023/12/10 | 693,959 | +1,218 (+0.18%) |
593,780
|
100,210
|
5,813,000
|
2,836
|
1以上 |
| 2023/12/09 | 692,741 | +1,116 (+0.16%) |
592,222
|
100,210
|
5,813,000
|
2,870
|
1以上 |
| 2023/12/08 | 691,625 | +122 (+0.02%) |
591,800
|
100,210
|
5,813,000
|
2,827
|
1以上 |
| 2023/12/07 | 691,503 | +7,152 (+1.05%) |
591,800
|
100,210
|
5,813,000
|
2,796
|
1以上 |
| 2023/12/06 | 684,351 | -3,013 (-0.44%) |
584,380
|
100,210
|
5,813,000
|
2,824
|
1以上 |
| 2023/12/05 | 687,364 | -4,877 (-0.7%) |
591,800
|
100,210
|
5,813,000
|
2,798
|
1以上 |
| 2023/12/04 | 692,241 | +1,367 (+0.2%) |
592,445
|
100,210
|
5,813,000
|
2,778
|
1以上 |
| 2023/12/03 | 690,874 | -3,833 (-0.55%) |
592,445
|
100,210
|
5,813,000
|
2,820
|
1以上 |
| 2023/12/02 | 694,707 | -4,857 (-0.69%) |
593,780
|
100,210
|
5,813,000
|
2,838
|
1以上 |
| 2023/12/01 | 699,564 | +1,453 (+0.21%) |
596,000
|
100,210
|
5,813,000
|
2,829
|
1以上 |
| 2023/11/30 | 698,111 | +3,116 (+0.45%) |
594,000
|
100,210
|
5,813,000
|
2,824
|
1以上 |
| 2023/11/29 | 694,995 | -522 (-0.08%) |
593,780
|
100,210
|
5,813,000
|
2,847
|
1以上 |
| 2023/11/28 | 695,517 | -2,525 (-0.36%) |
593,780
|
100,210
|
5,813,000
|
2,881
|
1以上 |
| 2023/11/27 | 698,042 | +1,482 (+0.21%) |
594,000
|
100,210
|
5,813,000
|
2,843
|
1以上 |
| 2023/11/26 | 696,560 | +2,640 (+0.38%) |
597,800
|
100,210
|
5,813,000
|
2,856
|
1以上 |
| 2023/11/25 | 693,920 | +1,447 (+0.21%) |
594,000
|
100,210
|
5,813,000
|
2,832
|
1以上 |
| 2023/11/24 | 692,473 | +1,411 (+0.2%) |
591,800
|
100,210
|
5,813,000
|
2,853
|
1以上 |
| 2023/11/23 | 691,062 | +1,242 (+0.18%) |
591,800
|
100,210
|
5,813,000
|
2,854
|
1以上 |
| 2023/11/22 | 689,820 | +544 (+0.08%) |
591,800
|
100,210
|
5,813,000
|
2,847
|
1以上 |
なら、