日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 477,411 | -611 (-0.13%) |
448,800
|
70,642
|
8,379,000
|
3,236
|
N/A |
2024/11/20 | 478,022 | -393 (-0.08%) |
451,000
|
70,642
|
8,379,000
|
3,267
|
N/A |
2024/11/19 | 478,415 | +240 (+0.05%) |
451,000
|
70,642
|
8,379,000
|
3,241
|
N/A |
2024/11/18 | 478,175 | -423 (-0.09%) |
451,200
|
70,642
|
8,379,000
|
3,249
|
1以上 |
2024/11/17 | 478,598 | +829 (+0.17%) |
451,200
|
70,642
|
8,379,000
|
3,265
|
1以上 |
2024/11/16 | 477,769 | -233 (-0.05%) |
451,200
|
70,642
|
8,379,000
|
3,267
|
1以上 |
2024/11/15 | 478,002 | +1,086 (+0.23%) |
451,200
|
70,642
|
8,379,000
|
3,285
|
1以上 |
2024/11/14 | 476,916 | +3,375 (+0.71%) |
451,200
|
70,642
|
8,379,000
|
3,277
|
1以上 |
2024/11/13 | 473,541 | +646 (+0.14%) |
449,800
|
63,577
|
8,379,000
|
3,312
|
1以上 |
2024/11/12 | 472,895 | -334 (-0.07%) |
448,800
|
63,577
|
8,379,000
|
3,293
|
1以上 |
2024/11/11 | 473,229 | -415 (-0.09%) |
448,800
|
63,577
|
8,379,000
|
3,272
|
1以上 |
2024/11/10 | 473,644 | +1,243 (+0.26%) |
448,800
|
63,577
|
8,379,000
|
3,296
|
1以上 |
2024/11/09 | 472,401 | -922 (-0.19%) |
448,260
|
63,577
|
8,379,000
|
3,364
|
1以上 |
2024/11/08 | 473,323 | +1,516 (+0.32%) |
448,260
|
63,577
|
8,379,000
|
3,340
|
1以上 |
2024/11/07 | 471,807 | +242 (+0.05%) |
448,000
|
63,577
|
8,379,000
|
3,349
|
1以上 |
2024/11/06 | 471,565 | +452 (+0.1%) |
448,000
|
63,577
|
8,379,000
|
3,343
|
1以上 |
2024/11/05 | 471,113 | +171 (+0.04%) |
445,800
|
63,577
|
8,379,000
|
3,280
|
1以上 |
2024/11/04 | 470,942 | -671 (-0.14%) |
445,077
|
63,577
|
8,379,000
|
3,307
|
1以上 |
2024/11/03 | 471,613 | -92 (-0.02%) |
445,800
|
63,577
|
8,379,000
|
3,319
|
1以上 |
2024/11/02 | 471,705 | +385 (+0.08%) |
446,690
|
63,577
|
8,379,000
|
3,326
|
1以上 |
2024/11/01 | 471,320 | +694 (+0.15%) |
448,000
|
63,577
|
8,379,000
|
3,317
|
1以上 |
2024/10/31 | 470,626 | +823 (+0.18%) |
448,000
|
63,577
|
8,379,000
|
3,308
|
1以上 |
2024/10/30 | 469,803 | +475 (+0.1%) |
446,000
|
63,577
|
8,379,000
|
3,322
|
1以上 |
2024/10/29 | 469,328 | +213 (+0.05%) |
445,500
|
63,577
|
8,379,000
|
3,311
|
1以上 |
2024/10/28 | 469,115 | +208 (+0.04%) |
445,098
|
63,577
|
8,379,000
|
3,312
|
1以上 |
2024/10/27 | 468,907 | +1,195 (+0.26%) |
445,000
|
63,577
|
8,379,000
|
3,328
|
1以上 |
2024/10/26 | 467,712 | +108 (+0.02%) |
443,000
|
63,577
|
8,379,000
|
3,337
|
1以上 |
2024/10/25 | 467,604 | -1,823 (-0.39%) |
443,000
|
63,577
|
8,379,000
|
3,306
|
1以上 |
2024/10/24 | 469,427 | -646 (-0.14%) |
443,256
|
70,642
|
8,379,000
|
3,273
|
1以上 |
2024/10/23 | 470,073 | -251 (-0.05%) |
445,760
|
70,642
|
8,379,000
|
3,273
|
1以上 |
2024/10/22 | 470,324 | -296 (-0.06%) |
445,760
|
70,642
|
8,379,000
|
3,271
|
1以上 |