| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 494,833 | -52 (-0.01%) |
459,800
|
65,780
|
5,478,000
|
2,276
|
1以上 |
| 2023/12/30 | 494,885 | --- |
459,800
|
65,780
|
5,478,000
|
2,251
|
1以上 |
| 2023/12/27 | 502,872 | -174 (-0.03%) |
466,400
|
65,780
|
5,478,000
|
2,244
|
N/A |
| 2023/12/26 | 503,046 | -228 (-0.05%) |
468,000
|
65,780
|
5,478,000
|
2,245
|
N/A |
| 2023/12/25 | 503,274 | -375 (-0.07%) |
468,000
|
65,780
|
5,478,000
|
2,243
|
N/A |
| 2023/12/24 | 503,649 | -139 (-0.03%) |
467,800
|
65,780
|
5,478,000
|
2,241
|
1以上 |
| 2023/12/23 | 503,788 | -616 (-0.12%) |
465,560
|
65,780
|
5,478,000
|
2,251
|
1以上 |
| 2023/12/22 | 504,404 | +930 (+0.18%) |
468,000
|
65,780
|
5,478,000
|
2,273
|
1以上 |
| 2023/12/21 | 503,474 | -3,742 (-0.74%) |
469,800
|
65,780
|
5,478,000
|
2,291
|
1以上 |
| 2023/12/20 | 507,216 | +6,937 (+1.39%) |
471,740
|
65,780
|
5,478,000
|
2,285
|
1以上 |
| 2023/12/19 | 500,279 | +4,086 (+0.82%) |
463,722
|
65,780
|
5,478,000
|
2,330
|
1以上 |
| 2023/12/18 | 496,193 | +2,639 (+0.53%) |
459,800
|
61,424
|
5,478,000
|
2,323
|
1以上 |
| 2023/12/17 | 493,554 | +411 (+0.08%) |
454,800
|
61,424
|
5,478,000
|
2,275
|
1以上 |
| 2023/12/16 | 493,143 | +1,213 (+0.25%) |
454,400
|
61,424
|
5,478,000
|
2,274
|
1以上 |
| 2023/12/15 | 491,930 | -464 (-0.09%) |
454,000
|
61,424
|
5,478,000
|
2,281
|
1以上 |
| 2023/12/14 | 492,394 | -1,064 (-0.22%) |
454,400
|
61,424
|
5,478,000
|
2,286
|
1以上 |
| 2023/12/13 | 493,458 | +553 (+0.11%) |
449,687
|
61,424
|
5,478,000
|
2,351
|
1以上 |
| 2023/12/12 | 492,905 | +352 (+0.07%) |
449,687
|
61,424
|
5,478,000
|
2,334
|
1以上 |
| 2023/12/11 | 492,553 | +4,494 (+0.92%) |
446,930
|
61,424
|
5,478,000
|
2,308
|
1以上 |
| 2023/12/10 | 488,059 | +604 (+0.12%) |
440,000
|
61,424
|
5,478,000
|
2,294
|
1以上 |
| 2023/12/09 | 487,455 | -125 (-0.03%) |
439,990
|
61,424
|
5,478,000
|
2,312
|
1以上 |
| 2023/12/08 | 487,580 | +35 (+0.01%) |
439,990
|
61,424
|
5,478,000
|
2,298
|
1以上 |
| 2023/12/07 | 487,545 | -1,204 (-0.25%) |
440,000
|
61,424
|
5,478,000
|
2,292
|
1以上 |
| 2023/12/06 | 488,749 | -1,793 (-0.37%) |
440,000
|
61,424
|
5,478,000
|
2,287
|
1以上 |
| 2023/12/05 | 490,542 | -6,425 (-1.29%) |
442,000
|
61,424
|
5,478,000
|
2,269
|
1以上 |
| 2023/12/04 | 496,967 | -12,729 (-2.5%) |
448,800
|
65,780
|
5,478,000
|
2,254
|
1以上 |
| 2023/12/03 | 509,696 | +1,207 (+0.24%) |
468,000
|
76,780
|
2,398,000
|
2,048
|
1以上 |
| 2023/12/02 | 508,489 | -1,268 (-0.25%) |
468,000
|
76,780
|
2,398,000
|
2,062
|
1以上 |
| 2023/12/01 | 509,757 | +875 (+0.17%) |
468,000
|
76,780
|
2,398,000
|
2,048
|
1以上 |
| 2023/11/30 | 508,882 | +2,700 (+0.53%) |
468,000
|
76,780
|
2,398,000
|
2,065
|
1以上 |
| 2023/11/29 | 506,182 | +153 (+0.03%) |
465,700
|
76,780
|
2,398,000
|
2,086
|
1以上 |
| 2023/11/28 | 506,029 | +7,503 (+1.51%) |
465,700
|
76,780
|
2,398,000
|
2,070
|
1以上 |
| 2023/11/27 | 498,526 | -476 (-0.1%) |
457,424
|
61,424
|
2,398,000
|
2,055
|
1以上 |
| 2023/11/26 | 499,002 | +1,037 (+0.21%) |
456,750
|
61,424
|
2,398,000
|
2,065
|
1以上 |
| 2023/11/25 | 497,965 | +123 (+0.02%) |
456,750
|
61,424
|
2,398,000
|
2,069
|
1以上 |
| 2023/11/24 | 497,842 | -1,226 (-0.25%) |
454,400
|
61,424
|
2,398,000
|
2,080
|
1以上 |
| 2023/11/23 | 499,068 | +925 (+0.19%) |
457,424
|
61,424
|
2,398,000
|
2,082
|
1以上 |
| 2023/11/22 | 498,143 | +644 (+0.13%) |
457,692
|
61,424
|
2,398,000
|
2,094
|
1以上 |
なら、