日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,788,778 | -7,276 (-0.13%) |
5,407,228
|
3,853,000
|
18,100,000
|
208
|
N/A |
2024/11/20 | 5,796,054 | -3,655 (-0.06%) |
5,440,000
|
3,853,000
|
18,100,000
|
207
|
N/A |
2024/11/19 | 5,799,709 | -4,194 (-0.07%) |
5,477,000
|
3,853,000
|
18,100,000
|
207
|
N/A |
2024/11/18 | 5,803,903 | +1,574 (+0.03%) |
5,478,000
|
3,853,000
|
18,100,000
|
209
|
1以上 |
2024/11/17 | 5,802,329 | -4,853 (-0.08%) |
5,478,000
|
3,853,000
|
18,100,000
|
209
|
1以上 |
2024/11/16 | 5,807,182 | -6,696 (-0.12%) |
5,480,000
|
3,853,000
|
18,100,000
|
207
|
1以上 |
2024/11/15 | 5,813,878 | +0 (+0.0%) |
5,480,000
|
3,853,000
|
18,100,000
|
208
|
1以上 |
2024/11/14 | 5,813,878 | -18,050 (-0.31%) |
5,480,000
|
3,853,000
|
18,100,000
|
208
|
0 |
2024/11/13 | 5,831,928 | -2,142 (-0.04%) |
5,487,900
|
3,853,000
|
18,100,000
|
211
|
1以上 |
2024/11/12 | 5,834,070 | -9,021 (-0.15%) |
5,480,000
|
3,853,000
|
18,100,000
|
209
|
0 |
2024/11/11 | 5,843,091 | -3,454 (-0.06%) |
5,483,950
|
3,853,000
|
18,100,000
|
208
|
1以上 |
2024/11/10 | 5,846,545 | +24,600 (+0.42%) |
5,487,900
|
3,853,000
|
18,100,000
|
207
|
0 |
2024/11/09 | 5,821,945 | -3,034 (-0.05%) |
5,480,000
|
3,853,000
|
18,100,000
|
210
|
0 |
2024/11/08 | 5,824,979 | +12,358 (+0.21%) |
5,480,000
|
3,853,000
|
18,100,000
|
209
|
0 |
2024/11/07 | 5,812,621 | +8,780 (+0.15%) |
5,480,000
|
3,853,000
|
18,100,000
|
210
|
1以上 |
2024/11/06 | 5,803,841 | +7,393 (+0.13%) |
5,480,000
|
3,853,000
|
18,100,000
|
211
|
0 |
2024/11/05 | 5,796,448 | +11,041 (+0.19%) |
5,480,000
|
3,853,000
|
18,100,000
|
211
|
1以上 |
2024/11/04 | 5,785,407 | -8,230 (-0.14%) |
5,477,500
|
3,853,000
|
18,100,000
|
216
|
1以上 |
2024/11/03 | 5,793,637 | +66,608 (+1.16%) |
5,478,000
|
3,853,000
|
18,100,000
|
215
|
1以上 |
2024/11/02 | 5,727,029 | -8,086 (-0.14%) |
5,434,000
|
3,853,000
|
18,100,000
|
207
|
1以上 |
2024/11/01 | 5,735,115 | -3,434 (-0.06%) |
5,437,000
|
3,853,000
|
18,100,000
|
208
|
0 |
2024/10/31 | 5,738,549 | -8,007 (-0.14%) |
5,440,000
|
3,853,000
|
18,100,000
|
207
|
1以上 |
2024/10/30 | 5,746,556 | +24,546 (+0.43%) |
5,458,500
|
3,951,000
|
18,100,000
|
206
|
1以上 |
2024/10/29 | 5,722,010 | -1,963 (-0.03%) |
5,434,000
|
3,951,000
|
18,100,000
|
205
|
1以上 |
2024/10/28 | 5,723,973 | +0 (+0.0%) |
5,434,000
|
3,951,000
|
18,100,000
|
205
|
0 |
2024/10/27 | 5,723,973 | +41,374 (+0.73%) |
5,434,000
|
3,951,000
|
18,100,000
|
205
|
1以上 |
2024/10/26 | 5,682,599 | -4,744 (-0.08%) |
5,358,000
|
3,951,000
|
18,100,000
|
211
|
1以上 |
2024/10/25 | 5,687,343 | -5,248 (-0.09%) |
5,369,000
|
3,951,000
|
18,100,000
|
210
|
0 |
2024/10/24 | 5,692,591 | +2,439 (+0.04%) |
5,380,000
|
3,951,000
|
18,100,000
|
209
|
0 |
2024/10/23 | 5,690,152 | -33,180 (-0.58%) |
5,369,000
|
3,951,000
|
18,100,000
|
208
|
0 |
2024/10/22 | 5,723,332 | -13,452 (-0.23%) |
5,369,000
|
3,951,000
|
18,100,000
|
208
|
0 |