日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,060,942 | +0 (+0.0%) |
5,666,500
|
3,855,600
|
18,988,000
|
138
|
1以上 |
2023/12/30 | 6,060,942 | --- |
5,666,500
|
3,855,600
|
18,988,000
|
138
|
1以上 |
2023/12/27 | 5,995,269 | +16,854 (+0.28%) |
5,498,300
|
3,855,600
|
18,988,000
|
134
|
N/A |
2023/12/26 | 5,978,415 | +10,942 (+0.18%) |
5,488,000
|
3,855,600
|
18,988,000
|
135
|
N/A |
2023/12/25 | 5,967,473 | -47,116 (-0.78%) |
5,483,720
|
3,300,000
|
18,988,000
|
135
|
N/A |
2023/12/24 | 6,014,589 | +2,175 (+0.04%) |
5,637,800
|
3,855,600
|
18,988,000
|
134
|
1以上 |
2023/12/23 | 6,012,414 | -19,402 (-0.32%) |
5,665,000
|
3,855,600
|
18,988,000
|
136
|
0 |
2023/12/22 | 6,031,816 | +26,073 (+0.43%) |
5,665,000
|
3,855,600
|
18,988,000
|
137
|
1以上 |
2023/12/21 | 6,005,743 | -28,798 (-0.48%) |
5,665,000
|
3,855,600
|
18,988,000
|
136
|
1以上 |
2023/12/20 | 6,034,541 | +5,539 (+0.09%) |
5,665,000
|
3,855,600
|
18,988,000
|
133
|
1以上 |
2023/12/19 | 6,029,002 | -35 (-0.0%) |
5,665,000
|
3,855,600
|
18,988,000
|
132
|
1以上 |
2023/12/18 | 6,029,037 | -45,023 (-0.74%) |
5,508,600
|
3,855,600
|
18,988,000
|
129
|
0 |
2023/12/17 | 6,074,060 | -20,587 (-0.34%) |
5,586,800
|
3,855,600
|
18,988,000
|
130
|
1以上 |
2023/12/16 | 6,094,647 | +38,255 (+0.63%) |
5,665,000
|
3,855,600
|
19,695,000
|
129
|
0 |
2023/12/15 | 6,056,392 | +1,098 (+0.02%) |
5,483,720
|
3,855,600
|
19,695,000
|
133
|
1以上 |
2023/12/14 | 6,055,294 | +24,642 (+0.41%) |
5,508,600
|
3,855,600
|
19,695,000
|
135
|
1以上 |
2023/12/13 | 6,030,652 | +25,523 (+0.43%) |
5,496,160
|
3,855,600
|
19,695,000
|
142
|
1以上 |
2023/12/12 | 6,005,129 | +2,166 (+0.04%) |
5,483,720
|
3,855,600
|
19,695,000
|
145
|
1以上 |
2023/12/11 | 6,002,963 | -79,951 (-1.31%) |
5,481,860
|
3,855,600
|
19,695,000
|
146
|
1以上 |
2023/12/10 | 6,082,914 | -12,548 (-0.21%) |
5,480,000
|
3,855,600
|
19,695,000
|
149
|
1以上 |
2023/12/09 | 6,095,462 | -14,219 (-0.23%) |
5,479,000
|
3,976,000
|
19,695,000
|
148
|
1以上 |
2023/12/08 | 6,109,681 | +9,434 (+0.15%) |
5,481,860
|
3,976,000
|
19,695,000
|
148
|
1以上 |
2023/12/07 | 6,100,247 | -7,026 (-0.12%) |
5,483,720
|
3,976,000
|
19,695,000
|
149
|
1以上 |
2023/12/06 | 6,107,273 | -9,111 (-0.15%) |
5,481,860
|
3,976,000
|
19,695,000
|
148
|
1以上 |
2023/12/05 | 6,116,384 | +8,049 (+0.13%) |
5,483,720
|
3,976,000
|
19,695,000
|
148
|
0 |
2023/12/04 | 6,108,335 | +0 (+0.0%) |
5,480,000
|
3,976,000
|
19,695,000
|
147
|
1以上 |
2023/12/03 | 6,108,335 | -6,100 (-0.1%) |
5,480,000
|
3,976,000
|
19,695,000
|
147
|
0 |
2023/12/02 | 6,114,435 | -10,901 (-0.18%) |
5,480,000
|
3,976,000
|
19,695,000
|
147
|
1以上 |
2023/12/01 | 6,125,336 | +10,748 (+0.18%) |
5,483,720
|
3,976,000
|
19,695,000
|
147
|
0 |
2023/11/30 | 6,114,588 | -13,072 (-0.21%) |
5,480,000
|
3,976,000
|
19,897,000
|
149
|
0 |
2023/11/29 | 6,127,660 | +85,559 (+1.42%) |
5,481,860
|
3,976,000
|
19,897,000
|
148
|
1以上 |
2023/11/28 | 6,042,101 | -83,787 (-1.37%) |
5,458,200
|
3,976,000
|
19,897,000
|
144
|
1以上 |
2023/11/27 | 6,125,888 | -11,981 (-0.2%) |
5,483,720
|
3,976,000
|
19,897,000
|
145
|
0 |
2023/11/26 | 6,137,869 | +18,852 (+0.31%) |
5,489,385
|
3,976,000
|
19,897,000
|
146
|
0 |
2023/11/25 | 6,119,017 | -23,139 (-0.38%) |
5,495,050
|
3,976,000
|
19,897,000
|
145
|
1以上 |
2023/11/24 | 6,142,156 | -3,717 (-0.06%) |
5,610,600
|
3,976,000
|
19,897,000
|
144
|
1以上 |
2023/11/23 | 6,145,873 | -28,961 (-0.47%) |
5,610,600
|
3,976,000
|
19,897,000
|
143
|
0 |
2023/11/22 | 6,174,834 | +49,283 (+0.8%) |
5,610,600
|
3,976,000
|
19,897,000
|
139
|
1以上 |