| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 5,744,825 | -19,608 (-0.34%) |
5,390,000
|
3,853,000
|
18,100,000
|
211
|
N/A |
| 2024/11/23 | 5,764,433 | +3,086 (+0.05%) |
5,390,000
|
3,853,000
|
18,100,000
|
207
|
N/A |
| 2024/11/22 | 5,761,347 | -27,431 (-0.47%) |
5,390,000
|
3,853,000
|
18,100,000
|
207
|
N/A |
| 2024/11/21 | 5,788,778 | -7,276 (-0.13%) |
5,407,228
|
3,853,000
|
18,100,000
|
208
|
1以上 |
| 2024/11/20 | 5,796,054 | -3,655 (-0.06%) |
5,440,000
|
3,853,000
|
18,100,000
|
207
|
1以上 |
| 2024/11/19 | 5,799,709 | -4,194 (-0.07%) |
5,477,000
|
3,853,000
|
18,100,000
|
207
|
1以上 |
| 2024/11/18 | 5,803,903 | +1,574 (+0.03%) |
5,478,000
|
3,853,000
|
18,100,000
|
209
|
1以上 |
| 2024/11/17 | 5,802,329 | -4,853 (-0.08%) |
5,478,000
|
3,853,000
|
18,100,000
|
209
|
1以上 |
| 2024/11/16 | 5,807,182 | -6,696 (-0.12%) |
5,480,000
|
3,853,000
|
18,100,000
|
207
|
1以上 |
| 2024/11/15 | 5,813,878 | +0 (+0.0%) |
5,480,000
|
3,853,000
|
18,100,000
|
208
|
1以上 |
| 2024/11/14 | 5,813,878 | -18,050 (-0.31%) |
5,480,000
|
3,853,000
|
18,100,000
|
208
|
0 |
| 2024/11/13 | 5,831,928 | -2,142 (-0.04%) |
5,487,900
|
3,853,000
|
18,100,000
|
211
|
1以上 |
| 2024/11/12 | 5,834,070 | -9,021 (-0.15%) |
5,480,000
|
3,853,000
|
18,100,000
|
209
|
0 |
| 2024/11/11 | 5,843,091 | -3,454 (-0.06%) |
5,483,950
|
3,853,000
|
18,100,000
|
208
|
1以上 |
| 2024/11/10 | 5,846,545 | +24,600 (+0.42%) |
5,487,900
|
3,853,000
|
18,100,000
|
207
|
0 |
| 2024/11/09 | 5,821,945 | -3,034 (-0.05%) |
5,480,000
|
3,853,000
|
18,100,000
|
210
|
0 |
| 2024/11/08 | 5,824,979 | +12,358 (+0.21%) |
5,480,000
|
3,853,000
|
18,100,000
|
209
|
0 |
| 2024/11/07 | 5,812,621 | +8,780 (+0.15%) |
5,480,000
|
3,853,000
|
18,100,000
|
210
|
1以上 |
| 2024/11/06 | 5,803,841 | +7,393 (+0.13%) |
5,480,000
|
3,853,000
|
18,100,000
|
211
|
0 |
| 2024/11/05 | 5,796,448 | +11,041 (+0.19%) |
5,480,000
|
3,853,000
|
18,100,000
|
211
|
1以上 |
| 2024/11/04 | 5,785,407 | -8,230 (-0.14%) |
5,477,500
|
3,853,000
|
18,100,000
|
216
|
1以上 |
| 2024/11/03 | 5,793,637 | +66,608 (+1.16%) |
5,478,000
|
3,853,000
|
18,100,000
|
215
|
1以上 |
| 2024/11/02 | 5,727,029 | -8,086 (-0.14%) |
5,434,000
|
3,853,000
|
18,100,000
|
207
|
1以上 |
| 2024/11/01 | 5,735,115 | -3,434 (-0.06%) |
5,437,000
|
3,853,000
|
18,100,000
|
208
|
0 |
| 2024/10/31 | 5,738,549 | -8,007 (-0.14%) |
5,440,000
|
3,853,000
|
18,100,000
|
207
|
1以上 |
| 2024/10/30 | 5,746,556 | +24,546 (+0.43%) |
5,458,500
|
3,951,000
|
18,100,000
|
206
|
1以上 |
| 2024/10/29 | 5,722,010 | -1,963 (-0.03%) |
5,434,000
|
3,951,000
|
18,100,000
|
205
|
1以上 |
| 2024/10/28 | 5,723,973 | +0 (+0.0%) |
5,434,000
|
3,951,000
|
18,100,000
|
205
|
0 |
| 2024/10/27 | 5,723,973 | +41,374 (+0.73%) |
5,434,000
|
3,951,000
|
18,100,000
|
205
|
1以上 |
| 2024/10/26 | 5,682,599 | -4,744 (-0.08%) |
5,358,000
|
3,951,000
|
18,100,000
|
211
|
1以上 |
| 2024/10/25 | 5,687,343 | -5,248 (-0.09%) |
5,369,000
|
3,951,000
|
18,100,000
|
210
|
0 |
| 2024/10/24 | 5,692,591 | +2,439 (+0.04%) |
5,380,000
|
3,951,000
|
18,100,000
|
209
|
0 |
| 2024/10/23 | 5,690,152 | -33,180 (-0.58%) |
5,369,000
|
3,951,000
|
18,100,000
|
208
|
0 |
| 2024/10/22 | 5,723,332 | -13,452 (-0.23%) |
5,369,000
|
3,951,000
|
18,100,000
|
208
|
0 |
| 2024/10/21 | 5,736,784 | -8,409 (-0.15%) |
5,385,000
|
3,951,000
|
18,100,000
|
208
|
0 |
| 2024/10/20 | 5,745,193 | +0 (+0.0%) |
5,415,000
|
3,951,000
|
18,100,000
|
208
|
1以上 |
| 2024/10/19 | 5,745,193 | -206 (-0.0%) |
5,415,000
|
3,951,000
|
18,100,000
|
208
|
1以上 |
| 2024/10/18 | 5,745,399 | -14,629 (-0.25%) |
5,374,000
|
3,951,000
|
18,100,000
|
206
|
0 |
| 2024/10/17 | 5,760,028 | -3,220 (-0.06%) |
5,390,000
|
3,951,000
|
18,100,000
|
207
|
0 |
| 2024/10/16 | 5,763,248 | +8,772 (+0.15%) |
5,374,000
|
3,951,000
|
18,100,000
|
212
|
0 |
| 2024/10/15 | 5,754,476 | +0 (+0.0%) |
5,358,000
|
3,951,000
|
18,100,000
|
215
|
1以上 |
| 2024/10/14 | 5,754,476 | -900 (-0.02%) |
5,358,000
|
3,951,000
|
18,100,000
|
215
|
1以上 |
| 2024/10/13 | 5,755,376 | -9,139 (-0.16%) |
5,374,000
|
3,951,000
|
18,100,000
|
216
|
1以上 |
| 2024/10/12 | 5,764,515 | +13,199 (+0.23%) |
5,415,000
|
3,951,000
|
18,100,000
|
214
|
0 |
| 2024/10/11 | 5,751,316 | -3,903 (-0.07%) |
5,358,000
|
3,951,000
|
18,100,000
|
217
|
1以上 |
| 2024/10/10 | 5,755,219 | +0 (+0.0%) |
5,374,000
|
3,951,000
|
18,100,000
|
216
|
0 |
| 2024/10/09 | 5,755,219 | -13,087 (-0.23%) |
5,374,000
|
3,951,000
|
18,100,000
|
216
|
1以上 |
| 2024/10/08 | 5,768,306 | -35,183 (-0.61%) |
5,390,000
|
3,951,000
|
18,100,000
|
213
|
1以上 |
| 2024/10/07 | 5,803,489 | +9,338 (+0.16%) |
5,459,000
|
3,951,000
|
18,100,000
|
212
|
0 |
| 2024/10/06 | 5,794,151 | -9,294 (-0.16%) |
5,439,000
|
3,951,000
|
18,100,000
|
212
|
0 |
| 2024/10/05 | 5,803,445 | -9,469 (-0.16%) |
5,439,000
|
3,951,000
|
18,100,000
|
214
|
1以上 |
| 2024/10/04 | 5,812,914 | -33,280 (-0.57%) |
5,459,000
|
3,951,000
|
18,100,000
|
212
|
1以上 |
| 2024/10/03 | 5,846,194 | +11,560 (+0.2%) |
5,438,000
|
3,951,000
|
18,100,000
|
205
|
1以上 |
| 2024/10/02 | 5,834,634 | -3,494 (-0.06%) |
5,434,000
|
3,951,000
|
18,100,000
|
206
|
1以上 |
| 2024/10/01 | 5,838,128 | +3,710 (+0.06%) |
5,412,000
|
3,951,000
|
18,100,000
|
208
|
0 |
| 2024/09/30 | 5,834,418 | +28,388 (+0.49%) |
5,385,000
|
3,951,000
|
18,100,000
|
206
|
1以上 |
| 2024/09/29 | 5,806,030 | +14,750 (+0.25%) |
5,380,000
|
3,951,000
|
18,100,000
|
203
|
1以上 |
| 2024/09/28 | 5,791,280 | +1,957 (+0.03%) |
5,369,000
|
3,951,000
|
18,100,000
|
204
|
1以上 |
| 2024/09/27 | 5,789,323 | -7,880 (-0.14%) |
5,354,000
|
3,951,000
|
18,100,000
|
202
|
0 |
| 2024/09/26 | 5,797,203 | +17,803 (+0.31%) |
5,369,000
|
3,951,000
|
18,100,000
|
200
|
1以上 |
| 2024/09/25 | 5,779,400 | +8,865 (+0.15%) |
5,354,000
|
3,951,000
|
18,100,000
|
204
|
1以上 |
| 2024/09/24 | 5,770,535 | -29,109 (-0.5%) |
5,350,000
|
3,951,000
|
18,100,000
|
206
|
1以上 |
| 2024/09/23 | 5,799,644 | +11,895 (+0.21%) |
5,380,000
|
3,951,000
|
18,100,000
|
207
|
1以上 |
| 2024/09/22 | 5,787,749 | -9,190 (-0.16%) |
5,369,000
|
3,951,000
|
18,100,000
|
206
|
1以上 |
| 2024/09/21 | 5,796,939 | -1,685 (-0.03%) |
5,380,000
|
3,951,000
|
18,100,000
|
200
|
1以上 |
| 2024/09/20 | 5,798,624 | +0 (+0.0%) |
5,380,000
|
3,951,000
|
18,100,000
|
200
|
0 |
| 2024/09/19 | 5,798,624 | -12,196 (-0.21%) |
5,380,000
|
3,951,000
|
18,100,000
|
200
|
0 |
| 2024/09/18 | 5,810,820 | +33,895 (+0.59%) |
5,380,000
|
3,951,000
|
18,100,000
|
201
|
0 |
| 2024/09/17 | 5,776,925 | -295 (-0.01%) |
5,372,500
|
3,603,000
|
18,100,000
|
202
|
0 |
| 2024/09/16 | 5,777,220 | +13,946 (+0.24%) |
5,380,000
|
3,603,000
|
18,100,000
|
199
|
0 |
| 2024/09/15 | 5,763,274 | +0 (+0.0%) |
5,372,500
|
3,603,000
|
18,100,000
|
200
|
1以上 |
| 2024/09/14 | 5,763,274 | +2,926 (+0.05%) |
5,372,500
|
3,603,000
|
18,100,000
|
200
|
0 |
| 2024/09/13 | 5,760,348 | -1,267 (-0.02%) |
5,365,000
|
3,603,000
|
18,100,000
|
201
|
1以上 |
| 2024/09/12 | 5,761,615 | -17,186 (-0.3%) |
5,361,500
|
3,603,000
|
18,100,000
|
200
|
0 |
| 2024/09/11 | 5,778,801 | +691 (+0.01%) |
5,365,000
|
3,603,000
|
18,100,000
|
195
|
1以上 |
| 2024/09/10 | 5,778,110 | -10,847 (-0.19%) |
5,365,000
|
3,603,000
|
18,100,000
|
195
|
0 |
| 2024/09/09 | 5,788,957 | -15,165 (-0.26%) |
5,380,000
|
3,603,000
|
18,100,000
|
193
|
0 |
| 2024/09/08 | 5,804,122 | +27,333 (+0.47%) |
5,380,000
|
3,603,000
|
18,100,000
|
195
|
1以上 |
| 2024/09/07 | 5,776,789 | -7,355 (-0.13%) |
5,365,000
|
3,603,000
|
18,100,000
|
193
|
0 |
| 2024/09/06 | 5,784,144 | +4,804 (+0.08%) |
5,380,000
|
3,603,000
|
18,100,000
|
195
|
1以上 |
| 2024/09/05 | 5,779,340 | -11,892 (-0.21%) |
5,372,500
|
3,672,900
|
18,100,000
|
196
|
1以上 |
| 2024/09/04 | 5,791,232 | -4,467 (-0.08%) |
5,380,000
|
3,672,900
|
18,100,000
|
197
|
1以上 |
| 2024/09/03 | 5,795,699 | -1,218 (-0.02%) |
5,380,000
|
3,672,900
|
18,100,000
|
197
|
1以上 |
| 2024/09/02 | 5,796,917 | -15,215 (-0.26%) |
5,380,000
|
3,672,900
|
18,100,000
|
197
|
1以上 |
| 2024/09/01 | 5,812,132 | +15,664 (+0.27%) |
5,380,000
|
3,672,900
|
18,100,000
|
195
|
0 |
| 2024/08/31 | 5,796,468 | -10,774 (-0.19%) |
5,380,000
|
3,672,900
|
18,100,000
|
198
|
0 |
| 2024/08/30 | 5,807,242 | +6,552 (+0.11%) |
5,390,000
|
3,672,900
|
18,100,000
|
197
|
0 |
| 2024/08/29 | 5,800,690 | +0 (+0.0%) |
5,385,000
|
3,672,900
|
18,100,000
|
198
|
1以上 |
| 2024/08/28 | 5,800,690 | +3,314 (+0.06%) |
5,385,000
|
3,672,900
|
18,100,000
|
198
|
1以上 |
| 2024/08/27 | 5,797,376 | +4,192 (+0.07%) |
5,372,500
|
3,672,900
|
18,100,000
|
196
|
1以上 |
| 2024/08/26 | 5,793,184 | -13,705 (-0.24%) |
5,372,500
|
3,672,900
|
18,100,000
|
196
|
0 |
| 2024/08/25 | 5,806,889 | +1,100 (+0.02%) |
5,385,000
|
3,672,900
|
18,100,000
|
198
|
1以上 |
| 2024/08/24 | 5,805,789 | +8,780 (+0.15%) |
5,412,000
|
3,672,900
|
18,100,000
|
200
|
1以上 |
| 2024/08/23 | 5,797,009 | -21,560 (-0.37%) |
5,390,000
|
3,672,900
|
18,100,000
|
195
|
1以上 |
| 2024/08/22 | 5,818,569 | -6,515 (-0.11%) |
5,434,000
|
3,672,900
|
18,100,000
|
192
|
1以上 |
| 2024/08/21 | 5,825,084 | -22,703 (-0.39%) |
5,438,000
|
3,672,900
|
18,100,000
|
195
|
1以上 |
| 2024/08/20 | 5,847,787 | -10,055 (-0.17%) |
5,440,000
|
3,672,900
|
18,100,000
|
197
|
0 |
| 2024/08/19 | 5,857,842 | +0 (+0.0%) |
5,459,000
|
3,672,900
|
18,100,000
|
196
|
1以上 |
| 2024/08/18 | 5,857,842 | +6,977 (+0.12%) |
5,459,000
|
3,672,900
|
18,100,000
|
196
|
1以上 |
| 2024/08/17 | 5,850,865 | -3,923 (-0.07%) |
5,439,000
|
3,672,900
|
18,100,000
|
194
|
1以上 |
| 2024/08/16 | 5,854,788 | -9,674 (-0.16%) |
5,440,000
|
3,672,900
|
18,100,000
|
195
|
0 |
| 2024/08/15 | 5,864,462 | -2,629 (-0.04%) |
5,478,000
|
3,672,900
|
18,100,000
|
194
|
1以上 |
| 2024/08/14 | 5,867,091 | +4,171 (+0.07%) |
5,483,000
|
3,672,900
|
18,100,000
|
194
|
1以上 |
| 2024/08/13 | 5,862,920 | -22,330 (-0.38%) |
5,478,000
|
3,672,900
|
18,100,000
|
192
|
0 |
| 2024/08/12 | 5,885,250 | -12,737 (-0.22%) |
5,488,000
|
3,672,900
|
18,100,000
|
189
|
0 |
| 2024/08/11 | 5,897,987 | -2,750 (-0.05%) |
5,558,500
|
3,672,900
|
18,100,000
|
190
|
0 |
| 2024/08/10 | 5,900,737 | -6,395 (-0.11%) |
5,508,000
|
3,672,900
|
18,100,000
|
192
|
0 |
| 2024/08/09 | 5,907,132 | +50,152 (+0.86%) |
5,508,000
|
3,777,900
|
18,100,000
|
192
|
1以上 |
| 2024/08/08 | 5,856,980 | -1,195 (-0.02%) |
5,439,000
|
3,777,900
|
18,100,000
|
186
|
1以上 |
| 2024/08/07 | 5,858,175 | -8,694 (-0.15%) |
5,439,000
|
3,777,900
|
18,100,000
|
186
|
1以上 |
| 2024/08/06 | 5,866,869 | +4,569 (+0.08%) |
5,439,000
|
3,777,900
|
18,100,000
|
186
|
1以上 |
| 2024/08/05 | 5,862,300 | +5,220 (+0.09%) |
5,438,000
|
3,777,900
|
18,100,000
|
185
|
0 |
| 2024/08/04 | 5,857,080 | -3,159 (-0.05%) |
5,438,000
|
3,777,900
|
18,100,000
|
183
|
0 |
| 2024/08/03 | 5,860,239 | -1,994 (-0.03%) |
5,436,000
|
3,777,900
|
18,100,000
|
182
|
0 |
| 2024/08/02 | 5,862,233 | -24,647 (-0.42%) |
5,434,000
|
3,777,900
|
18,100,000
|
182
|
0 |
| 2024/08/01 | 5,886,880 | +2,548 (+0.04%) |
5,438,000
|
3,777,900
|
18,100,000
|
177
|
0 |
| 2024/07/31 | 5,884,332 | +0 (+0.0%) |
5,438,000
|
3,777,900
|
18,100,000
|
180
|
0 |
| 2024/07/30 | 5,884,332 | +22,940 (+0.39%) |
5,438,000
|
3,777,900
|
18,100,000
|
180
|
0 |
| 2024/07/29 | 5,861,392 | -450 (-0.01%) |
5,438,000
|
3,777,900
|
18,100,000
|
178
|
1以上 |
| 2024/07/28 | 5,861,842 | -57,454 (-0.97%) |
5,438,000
|
3,777,900
|
18,100,000
|
185
|
0 |
| 2024/07/27 | 5,919,296 | +10,811 (+0.18%) |
5,483,000
|
3,777,900
|
18,100,000
|
192
|
1以上 |
| 2024/07/26 | 5,908,485 | +7,851 (+0.13%) |
5,483,000
|
3,777,900
|
18,100,000
|
188
|
1以上 |
| 2024/07/25 | 5,900,634 | -3,907 (-0.07%) |
5,483,000
|
3,777,900
|
18,100,000
|
188
|
1以上 |
| 2024/07/24 | 5,904,541 | +12,429 (+0.21%) |
5,488,000
|
3,777,900
|
18,100,000
|
187
|
0 |
| 2024/07/23 | 5,892,112 | +6,994 (+0.12%) |
5,478,000
|
3,777,900
|
18,100,000
|
189
|
1以上 |
| 2024/07/22 | 5,885,118 | +21,990 (+0.38%) |
5,459,000
|
3,777,900
|
18,100,000
|
188
|
0 |
| 2024/07/21 | 5,863,128 | +20,150 (+0.34%) |
5,439,000
|
3,777,900
|
18,100,000
|
190
|
1以上 |
| 2024/07/20 | 5,842,978 | -12,191 (-0.21%) |
5,436,000
|
3,777,900
|
18,100,000
|
186
|
0 |
| 2024/07/19 | 5,855,169 | +3,327 (+0.06%) |
5,436,000
|
3,777,900
|
18,100,000
|
186
|
1以上 |
| 2024/07/18 | 5,851,842 | -12,180 (-0.21%) |
5,434,000
|
3,777,900
|
18,100,000
|
187
|
1以上 |
| 2024/07/17 | 5,864,022 | -2,016 (-0.03%) |
5,436,000
|
3,777,900
|
18,100,000
|
186
|
1以上 |
| 2024/07/16 | 5,866,038 | +22,881 (+0.39%) |
5,434,000
|
3,777,900
|
18,100,000
|
188
|
1以上 |
| 2024/07/15 | 5,843,157 | +0 (+0.0%) |
5,434,000
|
3,777,900
|
18,100,000
|
195
|
0 |
| 2024/07/14 | 5,843,157 | +8,176 (+0.14%) |
5,434,000
|
3,777,900
|
18,100,000
|
195
|
1以上 |
| 2024/07/13 | 5,834,981 | -4,981 (-0.09%) |
5,380,000
|
3,777,900
|
18,100,000
|
197
|
1以上 |
| 2024/07/12 | 5,839,962 | +4,199 (+0.07%) |
5,434,000
|
3,777,900
|
18,100,000
|
201
|
0 |
| 2024/07/11 | 5,835,763 | -4,199 (-0.07%) |
5,434,000
|
3,777,900
|
18,100,000
|
199
|
1以上 |
| 2024/07/10 | 5,839,962 | -19,228 (-0.33%) |
5,434,000
|
3,777,900
|
18,100,000
|
201
|
1以上 |
| 2024/07/09 | 5,859,190 | -12,484 (-0.21%) |
5,434,000
|
3,777,900
|
18,100,000
|
203
|
0 |
| 2024/07/08 | 5,871,674 | +8,349 (+0.14%) |
5,438,000
|
3,777,900
|
18,100,000
|
204
|
1以上 |
| 2024/07/07 | 5,863,325 | -954 (-0.02%) |
5,438,000
|
3,777,900
|
18,100,000
|
205
|
1以上 |
| 2024/07/06 | 5,864,279 | +7,227 (+0.12%) |
5,438,000
|
3,777,900
|
18,100,000
|
205
|
1以上 |
| 2024/07/05 | 5,857,052 | -15,428 (-0.26%) |
5,436,000
|
3,777,900
|
18,100,000
|
206
|
1以上 |
| 2024/07/04 | 5,872,480 | +6,539 (+0.11%) |
5,438,000
|
3,777,900
|
18,100,000
|
204
|
1以上 |
| 2024/07/03 | 5,865,941 | -9,426 (-0.16%) |
5,438,000
|
3,777,900
|
18,100,000
|
205
|
1以上 |
| 2024/07/02 | 5,875,367 | +4,547 (+0.08%) |
5,488,000
|
3,777,900
|
18,100,000
|
204
|
0 |
| 2024/07/01 | 5,870,820 | +18,636 (+0.32%) |
5,488,000
|
3,777,900
|
18,100,000
|
206
|
1以上 |
| 2024/06/30 | 5,852,184 | +27,511 (+0.47%) |
5,478,000
|
3,777,900
|
18,100,000
|
201
|
1以上 |
| 2024/06/29 | 5,824,673 | +10,983 (+0.19%) |
5,440,000
|
3,777,900
|
18,100,000
|
205
|
1以上 |
| 2024/06/28 | 5,813,690 | -762 (-0.01%) |
5,438,000
|
3,777,900
|
18,100,000
|
197
|
1以上 |
| 2024/06/27 | 5,814,452 | +1,720 (+0.03%) |
5,438,000
|
3,777,900
|
18,100,000
|
193
|
1以上 |
| 2024/06/26 | 5,812,732 | +8,793 (+0.15%) |
5,438,000
|
3,777,900
|
18,100,000
|
196
|
0 |
| 2024/06/25 | 5,803,939 | -13,573 (-0.23%) |
5,438,000
|
3,777,900
|
18,100,000
|
197
|
0 |
| 2024/06/24 | 5,817,512 | -2,974 (-0.05%) |
5,438,000
|
3,777,900
|
18,100,000
|
195
|
1以上 |
| 2024/06/23 | 5,820,486 | -34,040 (-0.58%) |
5,488,000
|
3,777,900
|
18,100,000
|
197
|
1以上 |
| 2024/06/22 | 5,854,526 | +11,622 (+0.2%) |
5,528,000
|
3,777,900
|
18,100,000
|
193
|
0 |
| 2024/06/21 | 5,842,904 | +9,406 (+0.16%) |
5,511,000
|
3,777,900
|
18,100,000
|
193
|
1以上 |
| 2024/06/20 | 5,833,498 | +39,712 (+0.69%) |
5,499,500
|
3,777,900
|
18,100,000
|
192
|
1以上 |
| 2024/06/19 | 5,793,786 | +0 (+0.0%) |
5,483,000
|
3,777,900
|
18,100,000
|
188
|
1以上 |
| 2024/06/18 | 5,793,786 | +15,672 (+0.27%) |
5,483,000
|
3,777,900
|
18,100,000
|
188
|
1以上 |
| 2024/06/17 | 5,778,114 | +4,189 (+0.07%) |
5,459,000
|
3,777,900
|
18,100,000
|
190
|
0 |
| 2024/06/16 | 5,773,925 | +2,894 (+0.05%) |
5,440,000
|
3,777,900
|
18,100,000
|
191
|
0 |
| 2024/06/15 | 5,771,031 | -455 (-0.01%) |
5,439,000
|
3,777,900
|
18,100,000
|
190
|
1以上 |
| 2024/06/14 | 5,771,486 | -3,077 (-0.05%) |
5,440,000
|
3,777,900
|
18,100,000
|
189
|
1以上 |
| 2024/06/13 | 5,774,563 | -45,172 (-0.78%) |
5,459,000
|
3,777,900
|
18,100,000
|
190
|
0 |
| 2024/06/12 | 5,819,735 | -22,893 (-0.39%) |
5,488,000
|
3,777,900
|
18,100,000
|
185
|
0 |
| 2024/06/11 | 5,842,628 | +33,082 (+0.57%) |
5,488,000
|
3,777,900
|
18,100,000
|
181
|
1以上 |
| 2024/06/10 | 5,809,546 | -12,543 (-0.22%) |
5,478,000
|
3,777,900
|
18,100,000
|
184
|
1以上 |
| 2024/06/09 | 5,822,089 | +3,347 (+0.06%) |
5,483,000
|
3,777,900
|
18,100,000
|
190
|
1以上 |
| 2024/06/08 | 5,818,742 | +9,837 (+0.17%) |
5,478,000
|
3,777,900
|
18,100,000
|
189
|
1以上 |
| 2024/06/07 | 5,808,905 | -2,474 (-0.04%) |
5,459,000
|
3,777,900
|
18,100,000
|
192
|
1以上 |
| 2024/06/06 | 5,811,379 | +1,291 (+0.02%) |
5,478,000
|
3,777,900
|
18,100,000
|
192
|
1以上 |
| 2024/06/05 | 5,810,088 | +2,309 (+0.04%) |
5,478,000
|
3,777,900
|
18,100,000
|
189
|
1以上 |
| 2024/06/04 | 5,807,779 | -1,578 (-0.03%) |
5,440,000
|
3,777,900
|
18,100,000
|
189
|
1以上 |
| 2024/06/03 | 5,809,357 | +25,221 (+0.44%) |
5,459,000
|
3,777,900
|
18,100,000
|
186
|
0 |
| 2024/06/02 | 5,784,136 | -4,697 (-0.08%) |
5,459,000
|
3,777,900
|
18,100,000
|
186
|
1以上 |
| 2024/06/01 | 5,788,833 | +0 (+0.0%) |
5,478,000
|
3,777,900
|
18,100,000
|
184
|
1以上 |
| 2024/05/31 | 5,788,833 | -16,394 (-0.28%) |
5,478,000
|
3,777,900
|
18,100,000
|
184
|
1以上 |
| 2024/05/30 | 5,805,227 | +1,064 (+0.02%) |
5,483,000
|
3,777,900
|
18,100,000
|
182
|
1以上 |
| 2024/05/29 | 5,804,163 | +2,387 (+0.04%) |
5,488,000
|
3,777,900
|
18,100,000
|
183
|
0 |
| 2024/05/28 | 5,801,776 | +53,550 (+0.93%) |
5,483,000
|
3,777,900
|
18,100,000
|
184
|
1以上 |
| 2024/05/27 | 5,748,226 | +73,640 (+1.3%) |
5,488,000
|
3,777,900
|
18,100,000
|
181
|
1以上 |
| 2024/05/26 | 5,674,586 | +10,443 (+0.18%) |
5,478,000
|
3,777,900
|
9,898,000
|
179
|
1以上 |
| 2024/05/25 | 5,664,143 | -15,517 (-0.27%) |
5,478,000
|
3,777,900
|
9,898,000
|
180
|
0 |
| 2024/05/24 | 5,679,660 | -16,842 (-0.3%) |
5,488,000
|
3,777,900
|
9,898,000
|
177
|
0 |
| 2024/05/23 | 5,696,502 | +5,237 (+0.09%) |
5,488,000
|
3,777,900
|
9,898,000
|
191
|
1以上 |
| 2024/05/22 | 5,691,265 | -12,852 (-0.23%) |
5,488,000
|
3,777,900
|
9,898,000
|
192
|
0 |
| 2024/05/21 | 5,704,117 | +7,476 (+0.13%) |
5,488,000
|
3,777,900
|
9,898,000
|
195
|
1以上 |
| 2024/05/20 | 5,696,641 | -36,715 (-0.64%) |
5,499,500
|
3,777,900
|
9,898,000
|
194
|
1以上 |
| 2024/05/19 | 5,733,356 | +0 (+0.0%) |
5,528,000
|
3,777,900
|
9,898,000
|
192
|
1以上 |
| 2024/05/18 | 5,733,356 | +5,666 (+0.1%) |
5,528,000
|
3,777,900
|
9,898,000
|
192
|
0 |
| 2024/05/17 | 5,727,690 | +40,299 (+0.71%) |
5,528,000
|
3,777,900
|
9,898,000
|
192
|
1以上 |
| 2024/05/16 | 5,687,391 | +7,857 (+0.14%) |
5,488,000
|
3,777,900
|
9,898,000
|
195
|
0 |
| 2024/05/15 | 5,679,534 | -1,507 (-0.03%) |
5,488,000
|
3,777,900
|
9,898,000
|
199
|
0 |
| 2024/05/14 | 5,681,041 | +10,347 (+0.18%) |
5,488,000
|
3,777,900
|
9,898,000
|
199
|
1以上 |
| 2024/05/13 | 5,670,694 | -21,127 (-0.37%) |
5,488,000
|
3,777,900
|
9,898,000
|
195
|
N/A |
| 2024/05/12 | 5,691,821 | +19,499 (+0.34%) |
5,488,000
|
3,777,900
|
9,898,000
|
196
|
0 |
| 2024/05/11 | 5,672,322 | -10,791 (-0.19%) |
5,488,000
|
3,777,900
|
9,898,000
|
195
|
0 |
| 2024/05/10 | 5,683,113 | +10,791 (+0.19%) |
5,488,000
|
3,777,900
|
9,898,000
|
193
|
1以上 |
| 2024/05/09 | 5,672,322 | -7,835 (-0.14%) |
5,488,000
|
3,777,900
|
9,898,000
|
195
|
1以上 |
| 2024/05/08 | 5,680,157 | -67,396 (-1.17%) |
5,488,000
|
3,777,900
|
9,898,000
|
194
|
0 |
| 2024/05/07 | 5,747,553 | +12,703 (+0.22%) |
5,511,000
|
3,777,900
|
9,898,000
|
198
|
N/A |
| 2024/05/06 | 5,734,850 | +0 (+0.0%) |
5,511,000
|
3,777,900
|
9,898,000
|
197
|
1以上 |
| 2024/05/05 | 5,734,850 | +0 (+0.0%) |
5,511,000
|
3,777,900
|
9,898,000
|
197
|
1以上 |
| 2024/05/04 | 5,734,850 | -13,327 (-0.23%) |
5,511,000
|
3,777,900
|
9,898,000
|
197
|
0 |
| 2024/05/03 | 5,748,177 | -13,164 (-0.23%) |
5,511,000
|
3,777,900
|
9,898,000
|
195
|
0 |
| 2024/05/02 | 5,761,341 | -10,349 (-0.18%) |
5,528,000
|
3,399,000
|
9,898,000
|
197
|
0 |
| 2024/05/01 | 5,771,690 | +5,070 (+0.09%) |
5,554,000
|
3,399,000
|
9,898,000
|
200
|
0 |
| 2024/04/30 | 5,766,620 | +13,426 (+0.23%) |
5,554,000
|
3,399,000
|
9,898,000
|
198
|
1以上 |
| 2024/04/29 | 5,753,194 | -25,850 (-0.45%) |
5,519,500
|
3,399,000
|
9,898,000
|
200
|
1以上 |
| 2024/04/28 | 5,779,044 | -13 (0.0%) |
5,528,000
|
3,777,900
|
9,898,000
|
198
|
0 |
| 2024/04/27 | 5,779,057 | -15,198 (-0.26%) |
5,528,000
|
3,777,900
|
9,898,000
|
198
|
N/A |
| 2024/04/26 | 5,794,255 | +6,444 (+0.11%) |
5,580,000
|
3,777,900
|
9,898,000
|
193
|
1以上 |
| 2024/04/25 | 5,787,811 | -30,492 (-0.52%) |
5,528,000
|
3,777,900
|
9,898,000
|
189
|
0 |
| 2024/04/24 | 5,818,303 | +13,414 (+0.23%) |
5,595,300
|
3,777,900
|
9,898,000
|
188
|
0 |
| 2024/04/23 | 5,804,889 | +2,322 (+0.04%) |
5,528,000
|
3,777,900
|
9,898,000
|
191
|
0 |
| 2024/04/22 | 5,802,567 | -6,321 (-0.11%) |
5,528,000
|
3,777,900
|
9,898,000
|
190
|
1以上 |
| 2024/04/21 | 5,808,888 | -5,363 (-0.09%) |
5,554,000
|
3,777,900
|
9,898,000
|
190
|
1以上 |
| 2024/04/20 | 5,814,251 | +0 (+0.0%) |
5,610,600
|
3,777,900
|
9,898,000
|
194
|
1以上 |
| 2024/04/19 | 5,814,251 | +8,314 (+0.14%) |
5,610,600
|
3,777,900
|
9,898,000
|
194
|
1以上 |
| 2024/04/18 | 5,805,937 | +13,285 (+0.23%) |
5,610,600
|
3,777,900
|
9,898,000
|
195
|
1以上 |
| 2024/04/17 | 5,792,652 | -4,316 (-0.07%) |
5,554,000
|
3,777,900
|
9,898,000
|
196
|
0 |
| 2024/04/16 | 5,796,968 | +11,616 (+0.2%) |
5,595,300
|
3,777,900
|
9,898,000
|
198
|
1以上 |
| 2024/04/15 | 5,785,352 | -10,280 (-0.18%) |
5,528,000
|
3,777,900
|
9,898,000
|
195
|
1以上 |
| 2024/04/14 | 5,795,632 | -3,450 (-0.06%) |
5,528,000
|
3,777,900
|
9,898,000
|
197
|
1以上 |
| 2024/04/13 | 5,799,082 | +5,982 (+0.1%) |
5,511,000
|
3,777,900
|
9,898,000
|
201
|
1以上 |
| 2024/04/12 | 5,793,100 | +17,782 (+0.31%) |
5,511,000
|
3,777,900
|
9,898,000
|
202
|
1以上 |
| 2024/04/11 | 5,775,318 | -3,113 (-0.05%) |
5,488,000
|
3,777,900
|
9,898,000
|
205
|
1以上 |
| 2024/04/10 | 5,778,431 | +5,702 (+0.1%) |
5,499,500
|
3,777,900
|
9,898,000
|
206
|
1以上 |
| 2024/04/09 | 5,772,729 | -3,374 (-0.06%) |
5,488,000
|
3,777,900
|
9,898,000
|
207
|
1以上 |
| 2024/04/08 | 5,776,103 | -7,015 (-0.12%) |
5,488,000
|
3,777,900
|
9,898,000
|
205
|
1以上 |
| 2024/04/07 | 5,783,118 | +3,367 (+0.06%) |
5,488,000
|
3,777,900
|
9,898,000
|
205
|
0 |
| 2024/04/06 | 5,779,751 | -2,924 (-0.05%) |
5,488,000
|
3,777,900
|
9,898,000
|
206
|
1以上 |
| 2024/04/05 | 5,782,675 | +7,738 (+0.13%) |
5,488,000
|
3,777,900
|
9,898,000
|
206
|
1以上 |
| 2024/04/04 | 5,774,937 | -3,098 (-0.05%) |
5,483,000
|
3,777,900
|
9,898,000
|
204
|
1以上 |
| 2024/04/03 | 5,778,035 | +4,820 (+0.08%) |
5,483,000
|
3,777,900
|
9,898,000
|
204
|
0 |
| 2024/04/02 | 5,773,215 | -32,978 (-0.57%) |
5,478,000
|
3,777,900
|
9,898,000
|
205
|
0 |
| 2024/04/01 | 5,806,193 | -9,907 (-0.17%) |
5,483,000
|
3,777,900
|
11,880,000
|
204
|
1以上 |
| 2024/03/31 | 5,816,100 | +53,422 (+0.93%) |
5,488,000
|
3,777,900
|
11,880,000
|
203
|
0 |
| 2024/03/30 | 5,762,678 | +18,030 (+0.31%) |
5,478,000
|
3,399,000
|
9,898,000
|
204
|
0 |
| 2024/03/29 | 5,744,648 | -20,476 (-0.36%) |
5,438,000
|
3,399,000
|
9,898,000
|
207
|
0 |
| 2024/03/28 | 5,765,124 | -9,634 (-0.17%) |
5,478,000
|
3,399,000
|
9,898,000
|
203
|
1以上 |
| 2024/03/27 | 5,774,758 | +19,160 (+0.33%) |
5,483,000
|
3,399,000
|
9,898,000
|
202
|
1以上 |
| 2024/03/26 | 5,755,598 | +69,348 (+1.22%) |
5,458,000
|
3,399,000
|
9,898,000
|
206
|
0 |
| 2024/03/25 | 5,686,250 | -26,536 (-0.46%) |
5,304,600
|
3,399,000
|
9,898,000
|
202
|
1以上 |
| 2024/03/24 | 5,712,786 | +9,490 (+0.17%) |
5,304,600
|
3,777,900
|
9,898,000
|
199
|
1以上 |
| 2024/03/23 | 5,703,296 | -6,076 (-0.11%) |
5,304,600
|
3,777,900
|
9,898,000
|
201
|
0 |
| 2024/03/22 | 5,709,372 | +5,147 (+0.09%) |
5,304,600
|
3,777,900
|
9,898,000
|
200
|
0 |
| 2024/03/21 | 5,704,225 | -32,187 (-0.56%) |
5,304,600
|
3,777,900
|
9,898,000
|
200
|
1以上 |
| 2024/03/20 | 5,736,412 | +4,329 (+0.08%) |
5,304,600
|
3,777,900
|
9,898,000
|
203
|
0 |
| 2024/03/19 | 5,732,083 | +2,636 (+0.05%) |
5,304,600
|
3,777,900
|
9,898,000
|
201
|
1以上 |
| 2024/03/18 | 5,729,447 | -8,853 (-0.15%) |
5,304,600
|
3,670,000
|
9,898,000
|
201
|
1以上 |
| 2024/03/17 | 5,738,300 | +13,170 (+0.23%) |
5,304,600
|
3,670,000
|
9,898,000
|
203
|
0 |
| 2024/03/16 | 5,725,130 | -10,411 (-0.18%) |
5,304,600
|
3,670,000
|
9,898,000
|
201
|
0 |
| 2024/03/15 | 5,735,541 | +20,371 (+0.36%) |
5,308,000
|
3,753,600
|
9,898,000
|
199
|
1以上 |
| 2024/03/14 | 5,715,170 | +0 (+0.0%) |
5,308,000
|
3,753,600
|
9,898,000
|
199
|
0 |
| 2024/03/13 | 5,715,170 | +8,413 (+0.15%) |
5,308,000
|
3,753,600
|
9,898,000
|
199
|
0 |
| 2024/03/12 | 5,706,757 | -4,239 (-0.07%) |
5,308,000
|
3,753,600
|
9,898,000
|
198
|
1以上 |
| 2024/03/11 | 5,710,996 | -11,236 (-0.2%) |
5,308,000
|
3,753,600
|
9,898,000
|
197
|
0 |
| 2024/03/10 | 5,722,232 | -1,346 (-0.02%) |
5,438,000
|
3,753,600
|
9,898,000
|
199
|
1以上 |
| 2024/03/09 | 5,723,578 | +40,204 (+0.71%) |
5,308,000
|
3,753,600
|
9,898,000
|
197
|
0 |
| 2024/03/08 | 5,683,374 | -1,834 (-0.03%) |
5,308,000
|
3,753,600
|
9,898,000
|
190
|
1以上 |
| 2024/03/07 | 5,685,208 | -68,253 (-1.19%) |
5,306,300
|
3,753,600
|
9,898,000
|
188
|
1以上 |
| 2024/03/06 | 5,753,461 | +0 (+0.0%) |
5,438,000
|
3,753,600
|
9,898,000
|
189
|
0 |
| 2024/03/05 | 5,753,461 | -10,513 (-0.18%) |
5,438,000
|
3,753,600
|
9,898,000
|
189
|
0 |
| 2024/03/04 | 5,763,974 | -12,684 (-0.22%) |
5,438,000
|
3,753,600
|
9,898,000
|
187
|
1以上 |
| 2024/03/03 | 5,776,658 | -24,795 (-0.43%) |
5,438,000
|
3,753,600
|
9,898,000
|
188
|
0 |
| 2024/03/02 | 5,801,453 | +22,780 (+0.39%) |
5,488,000
|
3,753,600
|
9,898,000
|
187
|
0 |
| 2024/03/01 | 5,778,673 | +0 (+0.0%) |
5,478,000
|
3,753,600
|
9,898,000
|
181
|
1以上 |
| 2024/02/29 | 5,778,673 | -20,000 (-0.34%) |
5,478,000
|
3,753,600
|
9,898,000
|
181
|
0 |
| 2024/02/28 | 5,798,673 | +44,463 (+0.77%) |
5,488,000
|
3,753,600
|
9,898,000
|
181
|
0 |
| 2024/02/27 | 5,754,210 | -16,556 (-0.29%) |
5,483,000
|
3,753,600
|
9,898,000
|
178
|
0 |
| 2024/02/26 | 5,770,766 | -5,829 (-0.1%) |
5,488,000
|
3,753,600
|
9,898,000
|
175
|
1以上 |
| 2024/02/25 | 5,776,595 | +0 (+0.0%) |
5,488,000
|
3,753,600
|
9,898,000
|
175
|
1以上 |
| 2024/02/24 | 5,776,595 | -13,695 (-0.24%) |
5,488,000
|
3,753,600
|
9,898,000
|
175
|
0 |
| 2024/02/23 | 5,790,290 | -4,885 (-0.08%) |
5,589,600
|
3,753,600
|
9,898,000
|
173
|
0 |
| 2024/02/22 | 5,795,175 | +2,473 (+0.04%) |
5,488,000
|
3,753,600
|
9,898,000
|
177
|
0 |
| 2024/02/21 | 5,792,702 | +1,362 (+0.02%) |
5,488,000
|
3,753,600
|
9,898,000
|
178
|
0 |
| 2024/02/20 | 5,791,340 | -2,561 (-0.04%) |
5,488,000
|
3,753,600
|
9,898,000
|
178
|
1以上 |
| 2024/02/19 | 5,793,901 | -2,406 (-0.04%) |
5,488,000
|
3,753,600
|
9,898,000
|
178
|
1以上 |
| 2024/02/18 | 5,796,307 | +11,682 (+0.2%) |
5,488,000
|
3,753,600
|
9,898,000
|
177
|
1以上 |
| 2024/02/17 | 5,784,625 | +9,814 (+0.17%) |
5,488,000
|
3,717,000
|
9,898,000
|
178
|
0 |
| 2024/02/16 | 5,774,811 | -19,888 (-0.34%) |
5,483,000
|
3,680,000
|
9,898,000
|
178
|
0 |
| 2024/02/15 | 5,794,699 | -1,150 (-0.02%) |
5,488,000
|
3,680,000
|
9,898,000
|
174
|
1以上 |
| 2024/02/14 | 5,795,849 | -37,556 (-0.64%) |
5,488,000
|
3,680,000
|
9,898,000
|
174
|
1以上 |
| 2024/02/13 | 5,833,405 | -2,287 (-0.04%) |
5,589,600
|
3,680,000
|
9,898,000
|
170
|
0 |
| 2024/02/12 | 5,835,692 | -15,973 (-0.27%) |
5,600,100
|
3,680,000
|
9,898,000
|
170
|
0 |
| 2024/02/11 | 5,851,665 | +11,116 (+0.19%) |
5,610,600
|
3,680,000
|
9,898,000
|
168
|
0 |
| 2024/02/10 | 5,840,549 | -10,976 (-0.19%) |
5,610,600
|
3,680,000
|
9,898,000
|
167
|
1以上 |
| 2024/02/09 | 5,851,525 | +15,084 (+0.26%) |
5,610,600
|
3,680,000
|
9,898,000
|
165
|
1以上 |
| 2024/02/08 | 5,836,441 | +28,863 (+0.5%) |
5,610,600
|
3,680,000
|
9,898,000
|
167
|
0 |
| 2024/02/07 | 5,807,578 | -22,701 (-0.39%) |
5,488,000
|
3,680,000
|
9,898,000
|
162
|
0 |
| 2024/02/06 | 5,830,279 | -5,229 (-0.09%) |
5,538,800
|
3,680,000
|
9,898,000
|
160
|
1以上 |
| 2024/02/05 | 5,835,508 | +13,549 (+0.23%) |
5,589,600
|
3,680,000
|
9,898,000
|
159
|
1以上 |
| 2024/02/04 | 5,821,959 | +16,376 (+0.28%) |
5,488,000
|
3,680,000
|
9,898,000
|
153
|
0 |
| 2024/02/03 | 5,805,583 | -58,796 (-1.0%) |
5,488,000
|
3,300,000
|
9,898,000
|
154
|
0 |
| 2024/02/02 | 5,864,379 | +3,868 (+0.07%) |
5,600,100
|
3,680,000
|
9,898,000
|
148
|
1以上 |
| 2024/02/01 | 5,860,511 | -13,741 (-0.23%) |
5,589,600
|
3,680,000
|
9,898,000
|
145
|
0 |
| 2024/01/31 | 5,874,252 | -4,038 (-0.07%) |
5,610,600
|
3,680,000
|
9,898,000
|
143
|
0 |
| 2024/01/30 | 5,878,290 | +12,452 (+0.21%) |
5,610,600
|
3,680,000
|
9,898,000
|
141
|
0 |
| 2024/01/29 | 5,865,838 | -10,541 (-0.18%) |
5,610,600
|
3,680,000
|
9,898,000
|
143
|
0 |
| 2024/01/28 | 5,876,379 | -1,195 (-0.02%) |
5,610,600
|
3,680,000
|
9,898,000
|
142
|
0 |
| 2024/01/27 | 5,877,574 | -6,392 (-0.11%) |
5,610,600
|
3,680,000
|
9,898,000
|
143
|
1以上 |
| 2024/01/26 | 5,883,966 | -18,225 (-0.31%) |
5,610,600
|
3,680,000
|
9,898,000
|
144
|
1以上 |
| 2024/01/25 | 5,902,191 | -21,476 (-0.36%) |
5,637,800
|
3,680,000
|
9,898,000
|
146
|
1以上 |
| 2024/01/24 | 5,923,667 | +11,207 (+0.19%) |
5,637,800
|
3,680,000
|
9,898,000
|
142
|
1以上 |
| 2024/01/23 | 5,912,460 | +28,685 (+0.49%) |
5,665,000
|
3,680,000
|
9,898,000
|
145
|
1以上 |
| 2024/01/22 | 5,883,775 | -20,175 (-0.34%) |
5,610,600
|
3,680,000
|
8,980,000
|
141
|
0 |
| 2024/01/21 | 5,903,950 | +6,957 (+0.12%) |
5,665,000
|
3,680,000
|
8,980,000
|
139
|
1以上 |
| 2024/01/20 | 5,896,993 | -14,154 (-0.24%) |
5,665,000
|
3,680,000
|
8,980,000
|
137
|
1以上 |
| 2024/01/19 | 5,911,147 | +7,998 (+0.14%) |
5,665,000
|
3,880,000
|
8,980,000
|
136
|
0 |
| 2024/01/18 | 5,903,149 | +7,684 (+0.13%) |
5,666,500
|
3,855,600
|
8,980,000
|
136
|
1以上 |
| 2024/01/17 | 5,895,465 | -6,882 (-0.12%) |
5,665,000
|
3,855,600
|
8,980,000
|
132
|
0 |
| 2024/01/16 | 5,902,347 | -13,249 (-0.22%) |
5,665,000
|
3,855,600
|
8,980,000
|
131
|
1以上 |
| 2024/01/15 | 5,915,596 | +15,967 (+0.27%) |
5,666,500
|
3,855,600
|
8,980,000
|
130
|
0 |
| 2024/01/14 | 5,899,629 | -1,523 (-0.03%) |
5,665,000
|
3,855,600
|
8,980,000
|
132
|
0 |
| 2024/01/13 | 5,901,152 | -17,202 (-0.29%) |
5,665,000
|
3,855,600
|
8,980,000
|
132
|
0 |
| 2024/01/12 | 5,918,354 | +8,898 (+0.15%) |
5,666,500
|
3,855,600
|
8,980,000
|
130
|
1以上 |
| 2024/01/11 | 5,909,456 | -200,580 (-3.28%) |
5,665,000
|
3,855,600
|
8,980,000
|
129
|
0 |
| 2024/01/10 | 6,110,036 | +25,035 (+0.41%) |
5,668,000
|
3,855,600
|
18,988,000
|
131
|
0 |
| 2024/01/09 | 6,085,001 | +8,370 (+0.14%) |
5,665,000
|
3,855,600
|
18,988,000
|
133
|
1以上 |
| 2024/01/08 | 6,076,631 | +17,653 (+0.29%) |
5,668,000
|
3,855,600
|
18,988,000
|
138
|
1以上 |
| 2024/01/07 | 6,058,978 | +15,416 (+0.26%) |
5,666,500
|
3,855,600
|
18,988,000
|
140
|
1以上 |
| 2024/01/06 | 6,043,562 | -19,462 (-0.32%) |
5,668,000
|
3,300,000
|
18,988,000
|
141
|
1以上 |
| 2024/01/05 | 6,063,024 | +7,582 (+0.13%) |
5,666,500
|
3,855,600
|
18,988,000
|
140
|
1以上 |
| 2024/01/04 | 6,055,442 | -7,741 (-0.13%) |
5,665,000
|
3,855,600
|
18,988,000
|
141
|
1以上 |
| 2024/01/03 | 6,063,183 | +2,737 (+0.05%) |
5,665,000
|
3,855,600
|
18,988,000
|
139
|
0 |
| 2024/01/02 | 6,060,446 | +3,914 (+0.06%) |
5,666,500
|
3,855,600
|
18,988,000
|
140
|
0 |
| 2024/01/01 | 6,056,532 | -4,410 (-0.07%) |
5,665,000
|
3,855,600
|
18,988,000
|
141
|
0 |
なら、