平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 3,611,376 | -4,787 (-0.13%) |
3,280,000
|
2,125,200
|
12,780,000
|
135
|
N/A |
| 2024/11/24 | 3,616,163 | -23,658 (-0.65%) |
3,280,000
|
2,125,200
|
12,780,000
|
134
|
N/A |
| 2024/11/23 | 3,639,821 | -679 (-0.02%) |
3,280,000
|
2,213,250
|
12,780,000
|
132
|
N/A |
| 2024/11/22 | 3,640,500 | -6,852 (-0.19%) |
3,280,000
|
2,213,250
|
12,780,000
|
135
|
0 |
| 2024/11/21 | 3,647,352 | +37,720 (+1.04%) |
3,300,000
|
2,213,250
|
12,780,000
|
135
|
0 |
| 2024/11/20 | 3,609,632 | -2,244 (-0.06%) |
3,280,000
|
2,125,200
|
12,780,000
|
139
|
1以上 |
| 2024/11/19 | 3,611,876 | +0 (+0.0%) |
3,280,000
|
2,125,200
|
12,780,000
|
138
|
1以上 |
| 2024/11/18 | 3,611,876 | -9,583 (-0.26%) |
3,280,000
|
2,125,200
|
12,780,000
|
138
|
1以上 |
| 2024/11/17 | 3,621,459 | -5,059 (-0.14%) |
3,280,000
|
2,125,200
|
12,780,000
|
137
|
0 |
| 2024/11/16 | 3,626,518 | +0 (+0.0%) |
3,300,000
|
2,125,200
|
12,780,000
|
135
|
0 |
| 2024/11/15 | 3,626,518 | +8,888 (+0.25%) |
3,300,000
|
2,125,200
|
12,780,000
|
135
|
0 |
| 2024/11/14 | 3,617,630 | -1,515 (-0.04%) |
3,290,000
|
2,125,200
|
12,780,000
|
136
|
0 |
| 2024/11/13 | 3,619,145 | +0 (+0.0%) |
3,290,000
|
2,125,200
|
12,780,000
|
136
|
0 |
| 2024/11/12 | 3,619,145 | +0 (+0.0%) |
3,290,000
|
2,125,200
|
12,780,000
|
136
|
1以上 |
| 2024/11/11 | 3,619,145 | +0 (+0.0%) |
3,290,000
|
2,125,200
|
12,780,000
|
136
|
0 |
| 2024/11/10 | 3,619,145 | -24,686 (-0.68%) |
3,290,000
|
2,125,200
|
12,780,000
|
136
|
0 |
| 2024/11/09 | 3,643,831 | +6,684 (+0.18%) |
3,300,000
|
2,125,200
|
12,780,000
|
132
|
0 |
| 2024/11/08 | 3,637,147 | +0 (+0.0%) |
3,300,000
|
2,125,200
|
12,780,000
|
134
|
0 |
| 2024/11/07 | 3,637,147 | -1,647 (-0.05%) |
3,300,000
|
2,125,200
|
12,780,000
|
134
|
0 |
| 2024/11/06 | 3,638,794 | +1,054 (+0.03%) |
3,300,000
|
2,125,200
|
12,780,000
|
133
|
1以上 |
| 2024/11/05 | 3,637,740 | -1,197 (-0.03%) |
3,290,000
|
2,125,200
|
12,780,000
|
132
|
0 |
| 2024/11/04 | 3,638,937 | +20,290 (+0.56%) |
3,290,000
|
2,125,200
|
12,780,000
|
132
|
0 |
| 2024/11/03 | 3,618,647 | -13,684 (-0.38%) |
3,280,000
|
2,125,200
|
12,780,000
|
137
|
1以上 |
| 2024/11/02 | 3,632,331 | +14,172 (+0.39%) |
3,300,000
|
2,125,200
|
12,780,000
|
135
|
0 |
| 2024/11/01 | 3,618,159 | -1,574 (-0.04%) |
3,280,000
|
2,125,200
|
12,780,000
|
136
|
1以上 |
| 2024/10/31 | 3,619,733 | -37,182 (-1.02%) |
3,280,000
|
2,125,200
|
12,780,000
|
136
|
0 |
| 2024/10/30 | 3,656,915 | +0 (+0.0%) |
3,300,000
|
2,125,200
|
12,780,000
|
133
|
1以上 |
| 2024/10/29 | 3,656,915 | +0 (+0.0%) |
3,300,000
|
2,125,200
|
12,780,000
|
133
|
1以上 |
| 2024/10/28 | 3,656,915 | +9,925 (+0.27%) |
3,300,000
|
2,125,200
|
12,780,000
|
133
|
1以上 |
| 2024/10/27 | 3,646,990 | +549 (+0.02%) |
3,349,500
|
2,125,200
|
12,780,000
|
138
|
0 |
| 2024/10/26 | 3,646,441 | -10,385 (-0.28%) |
3,399,000
|
2,125,200
|
12,780,000
|
139
|
0 |
なら、