日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,705,538 | -35,751 (-0.96%) |
3,689,465
|
2,178,000
|
8,690,000
|
92
|
1以上 |
2023/12/30 | 3,741,289 | --- |
3,740,500
|
2,178,000
|
8,690,000
|
88
|
1以上 |
2023/12/27 | 3,712,775 | -6,604 (-0.18%) |
3,708,000
|
2,178,000
|
8,690,000
|
87
|
N/A |
2023/12/26 | 3,719,379 | +4,754 (+0.13%) |
3,708,000
|
2,178,000
|
8,690,000
|
87
|
N/A |
2023/12/25 | 3,714,625 | +4,995 (+0.13%) |
3,687,150
|
2,178,000
|
8,690,000
|
82
|
N/A |
2023/12/24 | 3,709,630 | +0 (+0.0%) |
3,666,300
|
2,178,000
|
8,690,000
|
83
|
0 |
2023/12/23 | 3,709,630 | -35,745 (-0.95%) |
3,666,300
|
2,178,000
|
8,690,000
|
83
|
0 |
2023/12/22 | 3,745,375 | +19,589 (+0.53%) |
3,687,150
|
2,178,000
|
8,690,000
|
78
|
0 |
2023/12/21 | 3,725,786 | +0 (+0.0%) |
3,687,150
|
2,178,000
|
8,690,000
|
78
|
0 |
2023/12/20 | 3,725,786 | -16,568 (-0.44%) |
3,687,150
|
2,178,000
|
8,690,000
|
78
|
0 |
2023/12/19 | 3,742,354 | -14,136 (-0.38%) |
3,708,000
|
2,178,000
|
8,690,000
|
77
|
1以上 |
2023/12/18 | 3,756,490 | +0 (+0.0%) |
3,708,000
|
2,178,000
|
8,690,000
|
76
|
0 |
2023/12/17 | 3,756,490 | +96,346 (+2.63%) |
3,708,000
|
2,178,000
|
8,690,000
|
76
|
0 |
2023/12/16 | 3,660,144 | -802 (-0.02%) |
3,666,300
|
2,178,000
|
8,690,000
|
77
|
0 |
2023/12/15 | 3,660,946 | +0 (+0.0%) |
3,591,500
|
2,178,000
|
8,690,000
|
78
|
0 |
2023/12/14 | 3,660,946 | -37,052 (-1.0%) |
3,591,500
|
2,178,000
|
8,690,000
|
78
|
1以上 |
2023/12/13 | 3,697,998 | -15,803 (-0.43%) |
3,608,000
|
2,178,000
|
8,690,000
|
85
|
1以上 |
2023/12/12 | 3,713,801 | +33,977 (+0.92%) |
3,608,000
|
2,178,000
|
8,690,000
|
83
|
0 |
2023/12/11 | 3,679,824 | +100,769 (+2.82%) |
3,591,500
|
2,178,000
|
8,690,000
|
86
|
1以上 |
2023/12/10 | 3,579,055 | +23,290 (+0.65%) |
3,530,000
|
2,178,000
|
8,690,000
|
82
|
0 |
2023/12/09 | 3,555,765 | -6,268 (-0.18%) |
3,467,500
|
2,178,000
|
8,690,000
|
84
|
1以上 |
2023/12/08 | 3,562,033 | -2,444 (-0.07%) |
3,467,500
|
2,178,000
|
8,690,000
|
82
|
1以上 |
2023/12/07 | 3,564,477 | +0 (+0.0%) |
3,486,700
|
2,178,000
|
8,690,000
|
82
|
1以上 |
2023/12/06 | 3,564,477 | +13,444 (+0.38%) |
3,486,700
|
2,178,000
|
8,690,000
|
82
|
0 |
2023/12/05 | 3,551,033 | -21,173 (-0.59%) |
3,485,000
|
2,178,000
|
8,690,000
|
83
|
1以上 |
2023/12/04 | 3,572,206 | +0 (+0.0%) |
3,488,400
|
2,178,000
|
8,690,000
|
81
|
0 |
2023/12/03 | 3,572,206 | -17,428 (-0.49%) |
3,488,400
|
2,178,000
|
8,690,000
|
81
|
1以上 |
2023/12/02 | 3,589,634 | +7,350 (+0.21%) |
3,531,700
|
2,178,000
|
8,690,000
|
80
|
0 |
2023/12/01 | 3,582,284 | -13,612 (-0.38%) |
3,531,700
|
2,178,000
|
8,690,000
|
80
|
0 |
2023/11/30 | 3,595,896 | -1,788 (-0.05%) |
3,554,000
|
2,178,000
|
8,690,000
|
80
|
0 |
2023/11/29 | 3,597,684 | +0 (+0.0%) |
3,554,000
|
2,178,000
|
8,690,000
|
80
|
1以上 |
2023/11/28 | 3,597,684 | +0 (+0.0%) |
3,554,000
|
2,178,000
|
8,690,000
|
80
|
0 |
2023/11/27 | 3,597,684 | +0 (+0.0%) |
3,554,000
|
2,178,000
|
8,690,000
|
80
|
0 |
2023/11/26 | 3,597,684 | -1,275 (-0.04%) |
3,554,000
|
2,178,000
|
8,690,000
|
80
|
0 |
2023/11/25 | 3,598,959 | -5,122 (-0.14%) |
3,554,000
|
2,178,000
|
8,690,000
|
80
|
0 |