| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/25 | 3,611,376 | -4,787 (-0.13%) |
3,280,000
|
2,125,200
|
12,780,000
|
135
|
N/A |
| 2024/11/24 | 3,616,163 | -23,658 (-0.65%) |
3,280,000
|
2,125,200
|
12,780,000
|
134
|
N/A |
| 2024/11/23 | 3,639,821 | -679 (-0.02%) |
3,280,000
|
2,213,250
|
12,780,000
|
132
|
N/A |
| 2024/11/22 | 3,640,500 | -6,852 (-0.19%) |
3,280,000
|
2,213,250
|
12,780,000
|
135
|
0 |
| 2024/11/21 | 3,647,352 | +37,720 (+1.04%) |
3,300,000
|
2,213,250
|
12,780,000
|
135
|
0 |
| 2024/11/20 | 3,609,632 | -2,244 (-0.06%) |
3,280,000
|
2,125,200
|
12,780,000
|
139
|
1以上 |
| 2024/11/19 | 3,611,876 | +0 (+0.0%) |
3,280,000
|
2,125,200
|
12,780,000
|
138
|
1以上 |
| 2024/11/18 | 3,611,876 | -9,583 (-0.26%) |
3,280,000
|
2,125,200
|
12,780,000
|
138
|
1以上 |
| 2024/11/17 | 3,621,459 | -5,059 (-0.14%) |
3,280,000
|
2,125,200
|
12,780,000
|
137
|
0 |
| 2024/11/16 | 3,626,518 | +0 (+0.0%) |
3,300,000
|
2,125,200
|
12,780,000
|
135
|
0 |
| 2024/11/15 | 3,626,518 | +8,888 (+0.25%) |
3,300,000
|
2,125,200
|
12,780,000
|
135
|
0 |
| 2024/11/14 | 3,617,630 | -1,515 (-0.04%) |
3,290,000
|
2,125,200
|
12,780,000
|
136
|
0 |
| 2024/11/13 | 3,619,145 | +0 (+0.0%) |
3,290,000
|
2,125,200
|
12,780,000
|
136
|
0 |
| 2024/11/12 | 3,619,145 | +0 (+0.0%) |
3,290,000
|
2,125,200
|
12,780,000
|
136
|
1以上 |
| 2024/11/11 | 3,619,145 | +0 (+0.0%) |
3,290,000
|
2,125,200
|
12,780,000
|
136
|
0 |
| 2024/11/10 | 3,619,145 | -24,686 (-0.68%) |
3,290,000
|
2,125,200
|
12,780,000
|
136
|
0 |
| 2024/11/09 | 3,643,831 | +6,684 (+0.18%) |
3,300,000
|
2,125,200
|
12,780,000
|
132
|
0 |
| 2024/11/08 | 3,637,147 | +0 (+0.0%) |
3,300,000
|
2,125,200
|
12,780,000
|
134
|
0 |
| 2024/11/07 | 3,637,147 | -1,647 (-0.05%) |
3,300,000
|
2,125,200
|
12,780,000
|
134
|
0 |
| 2024/11/06 | 3,638,794 | +1,054 (+0.03%) |
3,300,000
|
2,125,200
|
12,780,000
|
133
|
1以上 |
| 2024/11/05 | 3,637,740 | -1,197 (-0.03%) |
3,290,000
|
2,125,200
|
12,780,000
|
132
|
0 |
| 2024/11/04 | 3,638,937 | +20,290 (+0.56%) |
3,290,000
|
2,125,200
|
12,780,000
|
132
|
0 |
| 2024/11/03 | 3,618,647 | -13,684 (-0.38%) |
3,280,000
|
2,125,200
|
12,780,000
|
137
|
1以上 |
| 2024/11/02 | 3,632,331 | +14,172 (+0.39%) |
3,300,000
|
2,125,200
|
12,780,000
|
135
|
0 |
| 2024/11/01 | 3,618,159 | -1,574 (-0.04%) |
3,280,000
|
2,125,200
|
12,780,000
|
136
|
1以上 |
| 2024/10/31 | 3,619,733 | -37,182 (-1.02%) |
3,280,000
|
2,125,200
|
12,780,000
|
136
|
0 |
| 2024/10/30 | 3,656,915 | +0 (+0.0%) |
3,300,000
|
2,125,200
|
12,780,000
|
133
|
1以上 |
| 2024/10/29 | 3,656,915 | +0 (+0.0%) |
3,300,000
|
2,125,200
|
12,780,000
|
133
|
1以上 |
| 2024/10/28 | 3,656,915 | +9,925 (+0.27%) |
3,300,000
|
2,125,200
|
12,780,000
|
133
|
1以上 |
| 2024/10/27 | 3,646,990 | +549 (+0.02%) |
3,349,500
|
2,125,200
|
12,780,000
|
138
|
0 |
| 2024/10/26 | 3,646,441 | -10,385 (-0.28%) |
3,399,000
|
2,125,200
|
12,780,000
|
139
|
0 |
| 2024/10/25 | 3,656,826 | +0 (+0.0%) |
3,399,000
|
2,125,200
|
12,780,000
|
138
|
1以上 |
| 2024/10/24 | 3,656,826 | -14,697 (-0.4%) |
3,399,000
|
2,125,200
|
12,780,000
|
138
|
1以上 |
| 2024/10/23 | 3,671,523 | -5,530 (-0.15%) |
3,349,500
|
2,125,200
|
12,780,000
|
132
|
0 |
| 2024/10/22 | 3,677,053 | +0 (+0.0%) |
3,349,500
|
2,125,200
|
12,780,000
|
132
|
0 |
| 2024/10/21 | 3,677,053 | -18,124 (-0.49%) |
3,349,500
|
2,125,200
|
12,780,000
|
132
|
0 |
| 2024/10/20 | 3,695,177 | +0 (+0.0%) |
3,399,000
|
2,125,200
|
12,780,000
|
130
|
0 |
| 2024/10/19 | 3,695,177 | -7,666 (-0.21%) |
3,399,000
|
2,125,200
|
12,780,000
|
130
|
0 |
| 2024/10/18 | 3,702,843 | -2,844 (-0.08%) |
3,399,000
|
2,125,200
|
12,780,000
|
129
|
0 |
| 2024/10/17 | 3,705,687 | +0 (+0.0%) |
3,399,000
|
2,125,200
|
12,780,000
|
130
|
0 |
| 2024/10/16 | 3,705,687 | +3,264 (+0.09%) |
3,399,000
|
2,125,200
|
12,780,000
|
130
|
0 |
| 2024/10/15 | 3,702,423 | -28,281 (-0.76%) |
3,399,000
|
2,125,200
|
12,780,000
|
131
|
1以上 |
| 2024/10/14 | 3,730,704 | +0 (+0.0%) |
3,399,000
|
2,125,200
|
12,780,000
|
127
|
0 |
| 2024/10/13 | 3,730,704 | +12,131 (+0.33%) |
3,399,000
|
2,125,200
|
12,780,000
|
127
|
1以上 |
| 2024/10/12 | 3,718,573 | +0 (+0.0%) |
3,399,000
|
2,125,200
|
12,780,000
|
128
|
0 |
| 2024/10/11 | 3,718,573 | +20,601 (+0.56%) |
3,399,000
|
2,125,200
|
12,780,000
|
128
|
0 |
| 2024/10/10 | 3,697,972 | -2,240 (-0.06%) |
3,399,000
|
2,125,200
|
12,780,000
|
130
|
1以上 |
| 2024/10/09 | 3,700,212 | +0 (+0.0%) |
3,426,500
|
2,125,200
|
12,780,000
|
134
|
0 |
| 2024/10/08 | 3,700,212 | +51,689 (+1.42%) |
3,426,500
|
2,125,200
|
12,780,000
|
134
|
1以上 |
| 2024/10/07 | 3,648,523 | +0 (+0.0%) |
3,399,000
|
1,949,000
|
12,780,000
|
139
|
1以上 |
| 2024/10/06 | 3,648,523 | +5,569 (+0.15%) |
3,399,000
|
1,949,000
|
12,780,000
|
139
|
0 |
| 2024/10/05 | 3,642,954 | -1,606 (-0.04%) |
3,399,000
|
1,949,000
|
12,780,000
|
137
|
1以上 |
| 2024/10/04 | 3,644,560 | -21,749 (-0.59%) |
3,399,000
|
1,949,000
|
12,780,000
|
137
|
0 |
| 2024/10/03 | 3,666,309 | -29,552 (-0.8%) |
3,399,000
|
1,949,000
|
12,780,000
|
135
|
0 |
| 2024/10/02 | 3,695,861 | -21,342 (-0.57%) |
3,406,500
|
2,125,200
|
12,780,000
|
132
|
0 |
| 2024/10/01 | 3,717,203 | +30,567 (+0.83%) |
3,454,000
|
2,125,200
|
12,780,000
|
130
|
0 |
| 2024/09/30 | 3,686,636 | +0 (+0.0%) |
3,454,000
|
2,125,200
|
12,780,000
|
130
|
0 |
| 2024/09/29 | 3,686,636 | +17,962 (+0.49%) |
3,454,000
|
2,125,200
|
12,780,000
|
130
|
0 |
| 2024/09/28 | 3,668,674 | -761 (-0.02%) |
3,434,000
|
2,125,200
|
12,780,000
|
132
|
1以上 |
| 2024/09/27 | 3,669,435 | +761 (+0.02%) |
3,414,000
|
2,125,200
|
12,780,000
|
131
|
0 |
| 2024/09/26 | 3,668,674 | -35,563 (-0.96%) |
3,434,000
|
2,125,200
|
12,780,000
|
132
|
1以上 |
| 2024/09/25 | 3,704,237 | +3,102 (+0.08%) |
3,454,000
|
2,125,200
|
12,780,000
|
131
|
0 |
| 2024/09/24 | 3,701,135 | -10,956 (-0.3%) |
3,454,000
|
2,125,200
|
12,780,000
|
133
|
1以上 |
| 2024/09/23 | 3,712,091 | -9,077 (-0.24%) |
3,461,300
|
2,125,200
|
12,780,000
|
132
|
1以上 |
| 2024/09/22 | 3,721,168 | +0 (+0.0%) |
3,480,000
|
2,125,200
|
12,780,000
|
131
|
1以上 |
| 2024/09/21 | 3,721,168 | -14,375 (-0.38%) |
3,480,000
|
2,125,200
|
12,780,000
|
131
|
0 |
| 2024/09/20 | 3,735,543 | +31,866 (+0.86%) |
3,480,000
|
2,125,200
|
12,780,000
|
129
|
1以上 |
| 2024/09/19 | 3,703,677 | +13,214 (+0.36%) |
3,480,000
|
2,125,200
|
12,780,000
|
130
|
0 |
| 2024/09/18 | 3,690,463 | -7,783 (-0.21%) |
3,474,300
|
2,125,200
|
12,780,000
|
134
|
0 |
| 2024/09/17 | 3,698,246 | -3,129 (-0.08%) |
3,474,300
|
2,125,200
|
12,780,000
|
130
|
1以上 |
| 2024/09/16 | 3,701,375 | +2,898 (+0.08%) |
3,468,600
|
2,125,200
|
12,780,000
|
128
|
1以上 |
| 2024/09/15 | 3,698,477 | -14,132 (-0.38%) |
3,474,300
|
2,125,200
|
12,780,000
|
130
|
0 |
| 2024/09/14 | 3,712,609 | -631 (-0.02%) |
3,480,000
|
2,125,200
|
12,780,000
|
128
|
0 |
| 2024/09/13 | 3,713,240 | -23,527 (-0.63%) |
3,480,000
|
2,125,200
|
12,780,000
|
129
|
1以上 |
| 2024/09/12 | 3,736,767 | +20,257 (+0.55%) |
3,489,225
|
2,125,200
|
12,780,000
|
126
|
0 |
| 2024/09/11 | 3,716,510 | -5,056 (-0.14%) |
3,480,000
|
2,125,200
|
12,780,000
|
128
|
1以上 |
| 2024/09/10 | 3,721,566 | +14,960 (+0.4%) |
3,480,000
|
2,125,200
|
12,780,000
|
127
|
0 |
| 2024/09/09 | 3,706,606 | +0 (+0.0%) |
3,480,000
|
2,125,200
|
12,780,000
|
129
|
1以上 |
| 2024/09/08 | 3,706,606 | +29,655 (+0.81%) |
3,480,000
|
2,125,200
|
12,780,000
|
129
|
0 |
| 2024/09/07 | 3,676,951 | -7,042 (-0.19%) |
3,468,600
|
1,930,000
|
12,780,000
|
133
|
1以上 |
| 2024/09/06 | 3,683,993 | -22,017 (-0.59%) |
3,480,000
|
1,930,000
|
12,780,000
|
132
|
0 |
| 2024/09/05 | 3,706,010 | +2,568 (+0.07%) |
3,480,000
|
1,930,000
|
12,780,000
|
130
|
1以上 |
| 2024/09/04 | 3,703,442 | -7,680 (-0.21%) |
3,480,000
|
1,930,000
|
12,780,000
|
132
|
0 |
| 2024/09/03 | 3,711,122 | +5,892 (+0.16%) |
3,515,000
|
1,930,000
|
12,780,000
|
134
|
0 |
| 2024/09/02 | 3,705,230 | -2,532 (-0.07%) |
3,514,000
|
1,930,000
|
12,780,000
|
132
|
1以上 |
| 2024/09/01 | 3,707,762 | -4,595 (-0.12%) |
3,515,000
|
1,930,000
|
12,780,000
|
133
|
1以上 |
| 2024/08/31 | 3,712,357 | -23,278 (-0.62%) |
3,513,000
|
1,930,000
|
12,780,000
|
133
|
0 |
| 2024/08/30 | 3,735,635 | +0 (+0.0%) |
3,515,000
|
1,930,000
|
12,780,000
|
131
|
1以上 |
| 2024/08/29 | 3,735,635 | -817 (-0.02%) |
3,515,000
|
1,930,000
|
12,780,000
|
131
|
1以上 |
| 2024/08/28 | 3,736,452 | +16,426 (+0.44%) |
3,515,000
|
1,930,000
|
12,780,000
|
133
|
0 |
| 2024/08/27 | 3,720,026 | +34,148 (+0.93%) |
3,515,000
|
1,930,000
|
12,780,000
|
133
|
0 |
| 2024/08/26 | 3,685,878 | +2,164 (+0.06%) |
3,514,000
|
1,930,000
|
12,780,000
|
136
|
1以上 |
| 2024/08/25 | 3,683,714 | -9,202 (-0.25%) |
3,514,000
|
1,930,000
|
12,780,000
|
138
|
1以上 |
| 2024/08/24 | 3,692,916 | -1,921 (-0.05%) |
3,516,000
|
1,930,000
|
12,780,000
|
140
|
1以上 |
| 2024/08/23 | 3,694,837 | +41,884 (+1.15%) |
3,515,000
|
2,080,000
|
12,780,000
|
140
|
1以上 |
| 2024/08/22 | 3,652,953 | -200 (-0.01%) |
3,513,000
|
1,980,000
|
12,780,000
|
144
|
1以上 |
| 2024/08/21 | 3,653,153 | -2,621 (-0.07%) |
3,513,000
|
1,980,000
|
12,780,000
|
145
|
1以上 |
| 2024/08/20 | 3,655,774 | -4,366 (-0.12%) |
3,513,000
|
1,980,000
|
12,780,000
|
145
|
1以上 |
| 2024/08/19 | 3,660,140 | +8,611 (+0.24%) |
3,514,000
|
1,980,000
|
12,780,000
|
144
|
1以上 |
| 2024/08/18 | 3,651,529 | +0 (+0.0%) |
3,513,000
|
1,980,000
|
12,780,000
|
146
|
0 |
| 2024/08/17 | 3,651,529 | -30,674 (-0.83%) |
3,513,000
|
1,980,000
|
12,780,000
|
146
|
0 |
| 2024/08/16 | 3,682,203 | +21,171 (+0.58%) |
3,513,000
|
1,980,000
|
12,780,000
|
147
|
1以上 |
| 2024/08/15 | 3,661,032 | +0 (+0.0%) |
3,513,000
|
1,980,000
|
12,780,000
|
149
|
0 |
| 2024/08/14 | 3,661,032 | +0 (+0.0%) |
3,513,000
|
1,980,000
|
12,780,000
|
149
|
1以上 |
| 2024/08/13 | 3,661,032 | -32,056 (-0.87%) |
3,513,000
|
1,980,000
|
12,780,000
|
149
|
1以上 |
| 2024/08/12 | 3,693,088 | +0 (+0.0%) |
3,515,000
|
1,980,000
|
12,780,000
|
145
|
0 |
| 2024/08/11 | 3,693,088 | -3,461 (-0.09%) |
3,515,000
|
1,980,000
|
12,780,000
|
145
|
0 |
| 2024/08/10 | 3,696,549 | -4,857 (-0.13%) |
3,514,000
|
1,980,000
|
12,780,000
|
144
|
0 |
| 2024/08/09 | 3,701,406 | +66,744 (+1.84%) |
3,513,000
|
1,980,000
|
12,780,000
|
143
|
0 |
| 2024/08/08 | 3,634,662 | -18,468 (-0.51%) |
3,513,000
|
1,980,000
|
12,780,000
|
141
|
0 |
| 2024/08/07 | 3,653,130 | -17,783 (-0.48%) |
3,515,000
|
1,980,000
|
12,780,000
|
141
|
0 |
| 2024/08/06 | 3,670,913 | -4,534 (-0.12%) |
3,517,000
|
1,980,000
|
12,780,000
|
139
|
0 |
| 2024/08/05 | 3,675,447 | +0 (+0.0%) |
3,570,600
|
1,980,000
|
12,780,000
|
139
|
1以上 |
| 2024/08/04 | 3,675,447 | -2,646 (-0.07%) |
3,570,600
|
1,980,000
|
12,780,000
|
139
|
0 |
| 2024/08/03 | 3,678,093 | -7,465 (-0.2%) |
3,570,600
|
1,980,000
|
12,780,000
|
139
|
0 |
| 2024/08/02 | 3,685,558 | +8,768 (+0.24%) |
3,572,800
|
1,980,000
|
12,780,000
|
138
|
0 |
| 2024/08/01 | 3,676,790 | +0 (+0.0%) |
3,514,000
|
1,980,000
|
12,780,000
|
138
|
0 |
| 2024/07/31 | 3,676,790 | +14,026 (+0.38%) |
3,514,000
|
1,980,000
|
12,780,000
|
138
|
0 |
| 2024/07/30 | 3,662,764 | +0 (+0.0%) |
3,513,000
|
1,980,000
|
12,780,000
|
140
|
0 |
| 2024/07/29 | 3,662,764 | +15,388 (+0.42%) |
3,513,000
|
1,980,000
|
12,780,000
|
140
|
0 |
| 2024/07/28 | 3,647,376 | +0 (+0.0%) |
3,480,000
|
1,980,000
|
12,780,000
|
143
|
1以上 |
| 2024/07/27 | 3,647,376 | -10,095 (-0.28%) |
3,480,000
|
1,980,000
|
12,780,000
|
143
|
0 |
| 2024/07/26 | 3,657,471 | +177 (+0.0%) |
3,513,000
|
1,980,000
|
12,780,000
|
140
|
1以上 |
| 2024/07/25 | 3,657,294 | -177 (-0.0%) |
3,513,000
|
1,980,000
|
12,780,000
|
139
|
0 |
| 2024/07/24 | 3,657,471 | +11,117 (+0.3%) |
3,513,000
|
1,980,000
|
12,780,000
|
140
|
0 |
| 2024/07/23 | 3,646,354 | +3,617 (+0.1%) |
3,513,000
|
1,980,000
|
12,780,000
|
141
|
0 |
| 2024/07/22 | 3,642,737 | -119 (-0.0%) |
3,513,000
|
1,980,000
|
12,780,000
|
141
|
1以上 |
| 2024/07/21 | 3,642,856 | -4,855 (-0.13%) |
3,496,500
|
1,980,000
|
12,780,000
|
140
|
1以上 |
| 2024/07/20 | 3,647,711 | -7,482 (-0.2%) |
3,513,000
|
1,980,000
|
12,780,000
|
139
|
0 |
| 2024/07/19 | 3,655,193 | -9,181 (-0.25%) |
3,513,000
|
1,980,000
|
12,780,000
|
134
|
0 |
| 2024/07/18 | 3,664,374 | +0 (+0.0%) |
3,514,000
|
1,980,000
|
12,780,000
|
136
|
0 |
| 2024/07/17 | 3,664,374 | +3,692 (+0.1%) |
3,514,000
|
1,980,000
|
12,780,000
|
136
|
1以上 |
| 2024/07/16 | 3,660,682 | +0 (+0.0%) |
3,514,000
|
1,980,000
|
12,780,000
|
138
|
1以上 |
| 2024/07/15 | 3,660,682 | +5,616 (+0.15%) |
3,514,000
|
1,980,000
|
12,780,000
|
138
|
0 |
| 2024/07/14 | 3,655,066 | +1,389 (+0.04%) |
3,513,000
|
1,980,000
|
12,780,000
|
139
|
1以上 |
| 2024/07/13 | 3,653,677 | -5,770 (-0.16%) |
3,513,000
|
1,980,000
|
12,780,000
|
139
|
0 |
| 2024/07/12 | 3,659,447 | +7,920 (+0.22%) |
3,515,000
|
1,980,000
|
12,780,000
|
139
|
1以上 |
| 2024/07/11 | 3,651,527 | +28,818 (+0.8%) |
3,514,000
|
1,980,000
|
12,780,000
|
140
|
0 |
| 2024/07/10 | 3,622,709 | -3,105 (-0.09%) |
3,513,000
|
1,980,000
|
12,780,000
|
139
|
1以上 |
| 2024/07/09 | 3,625,814 | +0 (+0.0%) |
3,515,000
|
1,980,000
|
12,780,000
|
137
|
1以上 |
| 2024/07/08 | 3,625,814 | +8,339 (+0.23%) |
3,515,000
|
1,980,000
|
12,780,000
|
137
|
1以上 |
| 2024/07/07 | 3,617,475 | +0 (+0.0%) |
3,514,000
|
1,980,000
|
12,780,000
|
138
|
0 |
| 2024/07/06 | 3,617,475 | +0 (+0.0%) |
3,514,000
|
1,980,000
|
12,780,000
|
138
|
0 |
| 2024/07/05 | 3,617,475 | -8,425 (-0.23%) |
3,514,000
|
1,980,000
|
12,780,000
|
138
|
1以上 |
| 2024/07/04 | 3,625,900 | +0 (+0.0%) |
3,542,800
|
1,980,000
|
12,780,000
|
140
|
0 |
| 2024/07/03 | 3,625,900 | +15,228 (+0.42%) |
3,542,800
|
1,980,000
|
12,780,000
|
140
|
0 |
| 2024/07/02 | 3,610,672 | +8,428 (+0.23%) |
3,515,000
|
1,980,000
|
12,780,000
|
143
|
1以上 |
| 2024/07/01 | 3,602,244 | -2,133 (-0.06%) |
3,513,000
|
1,980,000
|
12,780,000
|
143
|
0 |
| 2024/06/30 | 3,604,377 | -3,643 (-0.1%) |
3,496,500
|
1,980,000
|
12,780,000
|
140
|
1以上 |
| 2024/06/29 | 3,608,020 | +58,617 (+1.65%) |
3,496,500
|
1,980,000
|
12,780,000
|
140
|
0 |
| 2024/06/28 | 3,549,403 | +12,573 (+0.36%) |
3,480,000
|
1,980,000
|
12,780,000
|
134
|
0 |
| 2024/06/27 | 3,536,830 | +32,383 (+0.92%) |
3,468,600
|
1,980,000
|
12,780,000
|
135
|
0 |
| 2024/06/26 | 3,504,447 | -28,575 (-0.81%) |
3,417,100
|
1,980,000
|
12,780,000
|
135
|
1以上 |
| 2024/06/25 | 3,533,022 | -3,718 (-0.11%) |
3,442,850
|
1,980,000
|
12,780,000
|
136
|
1以上 |
| 2024/06/24 | 3,536,740 | +0 (+0.0%) |
3,468,600
|
1,980,000
|
12,780,000
|
135
|
1以上 |
| 2024/06/23 | 3,536,740 | -14,537 (-0.41%) |
3,468,600
|
1,980,000
|
12,780,000
|
135
|
1以上 |
| 2024/06/22 | 3,551,277 | +13,189 (+0.37%) |
3,480,000
|
1,980,000
|
12,780,000
|
133
|
0 |
| 2024/06/21 | 3,538,088 | -18,774 (-0.53%) |
3,442,850
|
1,980,000
|
12,780,000
|
134
|
0 |
| 2024/06/20 | 3,556,862 | +7,575 (+0.21%) |
3,474,300
|
1,980,000
|
12,780,000
|
132
|
0 |
| 2024/06/19 | 3,549,287 | +7,403 (+0.21%) |
3,474,300
|
1,980,000
|
12,780,000
|
132
|
1以上 |
| 2024/06/18 | 3,541,884 | +7,782 (+0.22%) |
3,468,600
|
1,980,000
|
12,780,000
|
137
|
0 |
| 2024/06/17 | 3,534,102 | -624 (-0.02%) |
3,442,850
|
1,980,000
|
12,780,000
|
138
|
1以上 |
| 2024/06/16 | 3,534,726 | -6,538 (-0.18%) |
3,417,100
|
1,980,000
|
12,780,000
|
135
|
1以上 |
| 2024/06/15 | 3,541,264 | -10,568 (-0.3%) |
3,468,600
|
1,980,000
|
12,780,000
|
133
|
1以上 |
| 2024/06/14 | 3,551,832 | +8,973 (+0.25%) |
3,480,000
|
1,980,000
|
12,780,000
|
131
|
0 |
| 2024/06/13 | 3,542,859 | -16,645 (-0.47%) |
3,474,300
|
1,980,000
|
12,780,000
|
134
|
0 |
| 2024/06/12 | 3,559,504 | -4,966 (-0.14%) |
3,480,000
|
1,980,000
|
12,780,000
|
131
|
0 |
| 2024/06/11 | 3,564,470 | +0 (+0.0%) |
3,480,000
|
1,980,000
|
12,780,000
|
130
|
1以上 |
| 2024/06/10 | 3,564,470 | -53,410 (-1.48%) |
3,480,000
|
1,980,000
|
12,780,000
|
130
|
0 |
| 2024/06/09 | 3,617,880 | -24,423 (-0.67%) |
3,480,000
|
1,980,000
|
12,780,000
|
133
|
1以上 |
| 2024/06/08 | 3,642,303 | +10,073 (+0.28%) |
3,514,000
|
1,980,000
|
12,780,000
|
132
|
0 |
| 2024/06/07 | 3,632,230 | +19,131 (+0.53%) |
3,515,000
|
1,980,000
|
12,780,000
|
133
|
1以上 |
| 2024/06/06 | 3,613,099 | -3,219 (-0.09%) |
3,513,000
|
1,980,000
|
12,780,000
|
135
|
1以上 |
| 2024/06/05 | 3,616,318 | -15,603 (-0.43%) |
3,515,000
|
1,980,000
|
12,780,000
|
133
|
1以上 |
| 2024/06/04 | 3,631,921 | -4,722 (-0.13%) |
3,569,800
|
1,980,000
|
12,780,000
|
132
|
1以上 |
| 2024/06/03 | 3,636,643 | -2,111 (-0.06%) |
3,566,500
|
1,980,000
|
12,780,000
|
130
|
0 |
| 2024/06/02 | 3,638,754 | -10,219 (-0.28%) |
3,560,700
|
1,980,000
|
12,780,000
|
128
|
1以上 |
| 2024/06/01 | 3,648,973 | -8,048 (-0.22%) |
3,566,500
|
1,980,000
|
12,780,000
|
126
|
0 |
| 2024/05/31 | 3,657,021 | -715 (-0.02%) |
3,569,800
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/05/30 | 3,657,736 | +0 (+0.0%) |
3,570,600
|
1,980,000
|
12,780,000
|
123
|
0 |
| 2024/05/29 | 3,657,736 | -1,789 (-0.05%) |
3,570,600
|
1,980,000
|
12,780,000
|
123
|
0 |
| 2024/05/28 | 3,659,525 | +0 (+0.0%) |
3,570,600
|
1,980,000
|
12,780,000
|
123
|
0 |
| 2024/05/27 | 3,659,525 | -1,536 (-0.04%) |
3,570,600
|
1,980,000
|
12,780,000
|
123
|
0 |
| 2024/05/26 | 3,661,061 | +0 (+0.0%) |
3,572,800
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/05/25 | 3,661,061 | +737 (+0.02%) |
3,572,800
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/05/24 | 3,660,324 | +8,338 (+0.23%) |
3,570,600
|
1,980,000
|
12,780,000
|
125
|
1以上 |
| 2024/05/23 | 3,651,986 | -7,092 (-0.19%) |
3,570,600
|
1,980,000
|
12,780,000
|
129
|
0 |
| 2024/05/22 | 3,659,078 | +2,129 (+0.06%) |
3,597,000
|
1,980,000
|
12,780,000
|
125
|
1以上 |
| 2024/05/21 | 3,656,949 | -7,885 (-0.22%) |
3,575,000
|
1,980,000
|
12,780,000
|
123
|
1以上 |
| 2024/05/20 | 3,664,834 | +4,197 (+0.11%) |
3,586,000
|
1,980,000
|
12,780,000
|
122
|
0 |
| 2024/05/19 | 3,660,637 | -5,377 (-0.15%) |
3,586,000
|
1,980,000
|
12,780,000
|
122
|
0 |
| 2024/05/18 | 3,666,014 | +0 (+0.0%) |
3,575,000
|
1,980,000
|
12,780,000
|
121
|
0 |
| 2024/05/17 | 3,666,014 | -562 (-0.02%) |
3,575,000
|
1,980,000
|
12,780,000
|
121
|
0 |
| 2024/05/16 | 3,666,576 | +33,262 (+0.92%) |
3,575,000
|
1,980,000
|
12,780,000
|
121
|
0 |
| 2024/05/15 | 3,633,314 | +0 (+0.0%) |
3,577,500
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/05/14 | 3,633,314 | -17,792 (-0.49%) |
3,577,500
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/05/13 | 3,651,106 | +8,961 (+0.25%) |
3,588,500
|
1,980,000
|
12,780,000
|
122
|
N/A |
| 2024/05/12 | 3,642,145 | +0 (+0.0%) |
3,580,000
|
1,980,000
|
12,780,000
|
123
|
0 |
| 2024/05/11 | 3,642,145 | +4,650 (+0.13%) |
3,580,000
|
1,980,000
|
12,780,000
|
123
|
0 |
| 2024/05/10 | 3,637,495 | +40,375 (+1.12%) |
3,577,500
|
1,980,000
|
12,780,000
|
124
|
1以上 |
| 2024/05/09 | 3,597,120 | -13,409 (-0.37%) |
3,569,800
|
1,980,000
|
12,780,000
|
128
|
0 |
| 2024/05/08 | 3,610,529 | -13,346 (-0.37%) |
3,570,600
|
1,980,000
|
12,780,000
|
127
|
1以上 |
| 2024/05/07 | 3,623,875 | +0 (+0.0%) |
3,572,800
|
1,980,000
|
12,780,000
|
126
|
N/A |
| 2024/05/06 | 3,623,875 | -1,242 (-0.03%) |
3,572,800
|
1,980,000
|
12,780,000
|
126
|
1以上 |
| 2024/05/05 | 3,625,117 | +0 (+0.0%) |
3,575,000
|
1,980,000
|
12,780,000
|
125
|
1以上 |
| 2024/05/04 | 3,625,117 | +3,709 (+0.1%) |
3,575,000
|
1,980,000
|
12,780,000
|
125
|
0 |
| 2024/05/03 | 3,621,408 | +23,088 (+0.64%) |
3,570,600
|
1,980,000
|
12,780,000
|
127
|
0 |
| 2024/05/02 | 3,598,320 | -10,547 (-0.29%) |
3,497,500
|
1,980,000
|
12,780,000
|
126
|
0 |
| 2024/05/01 | 3,608,867 | +33,864 (+0.95%) |
3,515,000
|
1,980,000
|
12,780,000
|
125
|
1以上 |
| 2024/04/30 | 3,575,003 | +9,131 (+0.26%) |
3,480,000
|
1,980,000
|
12,780,000
|
126
|
1以上 |
| 2024/04/29 | 3,565,872 | -17,166 (-0.48%) |
3,480,000
|
1,980,000
|
12,780,000
|
127
|
0 |
| 2024/04/28 | 3,583,038 | -8,000 (-0.22%) |
3,480,000
|
1,980,000
|
12,780,000
|
125
|
1以上 |
| 2024/04/27 | 3,591,038 | -23,236 (-0.64%) |
3,480,000
|
1,980,000
|
12,780,000
|
125
|
N/A |
| 2024/04/26 | 3,614,274 | +10,696 (+0.3%) |
3,515,000
|
1,980,000
|
12,780,000
|
123
|
0 |
| 2024/04/25 | 3,603,578 | +0 (+0.0%) |
3,497,500
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/04/24 | 3,603,578 | +22,945 (+0.64%) |
3,497,500
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/04/23 | 3,580,633 | +9,344 (+0.26%) |
3,480,000
|
1,980,000
|
12,780,000
|
126
|
1以上 |
| 2024/04/22 | 3,571,289 | +9,198 (+0.26%) |
3,480,000
|
1,980,000
|
12,780,000
|
127
|
0 |
| 2024/04/21 | 3,562,091 | -10,096 (-0.28%) |
3,480,000
|
1,980,000
|
12,780,000
|
128
|
1以上 |
| 2024/04/20 | 3,572,187 | +0 (+0.0%) |
3,480,000
|
1,980,000
|
12,780,000
|
127
|
1以上 |
| 2024/04/19 | 3,572,187 | +0 (+0.0%) |
3,480,000
|
1,980,000
|
12,780,000
|
127
|
1以上 |
| 2024/04/18 | 3,572,187 | +3,802 (+0.11%) |
3,480,000
|
1,980,000
|
12,780,000
|
127
|
0 |
| 2024/04/17 | 3,568,385 | -7,269 (-0.2%) |
3,480,000
|
1,980,000
|
12,780,000
|
129
|
0 |
| 2024/04/16 | 3,575,654 | +19,044 (+0.54%) |
3,480,000
|
1,980,000
|
12,780,000
|
128
|
0 |
| 2024/04/15 | 3,556,610 | -11,492 (-0.32%) |
3,462,000
|
1,980,000
|
12,780,000
|
130
|
1以上 |
| 2024/04/14 | 3,568,102 | +9,534 (+0.27%) |
3,480,000
|
1,980,000
|
12,780,000
|
131
|
1以上 |
| 2024/04/13 | 3,558,568 | -16,408 (-0.46%) |
3,480,000
|
1,980,000
|
12,780,000
|
132
|
1以上 |
| 2024/04/12 | 3,574,976 | +1,301 (+0.04%) |
3,480,000
|
1,980,000
|
12,780,000
|
130
|
1以上 |
| 2024/04/11 | 3,573,675 | +0 (+0.0%) |
3,480,000
|
1,980,000
|
12,780,000
|
129
|
1以上 |
| 2024/04/10 | 3,573,675 | -22,294 (-0.62%) |
3,480,000
|
1,980,000
|
12,780,000
|
129
|
0 |
| 2024/04/09 | 3,595,969 | +18,029 (+0.5%) |
3,480,000
|
1,980,000
|
12,780,000
|
127
|
0 |
| 2024/04/08 | 3,577,940 | -9,132 (-0.25%) |
3,462,000
|
1,980,000
|
12,780,000
|
132
|
0 |
| 2024/04/07 | 3,587,072 | -43,433 (-1.2%) |
3,480,000
|
1,980,000
|
12,780,000
|
134
|
0 |
| 2024/04/06 | 3,630,505 | -9,851 (-0.27%) |
3,497,500
|
1,980,000
|
12,780,000
|
138
|
1以上 |
| 2024/04/05 | 3,640,356 | -18,914 (-0.52%) |
3,497,500
|
1,980,000
|
12,780,000
|
134
|
1以上 |
| 2024/04/04 | 3,659,270 | -6,703 (-0.18%) |
3,542,800
|
1,980,000
|
12,780,000
|
132
|
1以上 |
| 2024/04/03 | 3,665,973 | +1,496 (+0.04%) |
3,570,600
|
1,980,000
|
12,780,000
|
131
|
0 |
| 2024/04/02 | 3,664,477 | -758 (-0.02%) |
3,542,800
|
1,980,000
|
12,780,000
|
132
|
0 |
| 2024/04/01 | 3,665,235 | -3,864 (-0.11%) |
3,542,800
|
1,980,000
|
12,780,000
|
132
|
0 |
| 2024/03/31 | 3,669,099 | -31,417 (-0.85%) |
3,545,000
|
1,980,000
|
12,780,000
|
132
|
1以上 |
| 2024/03/30 | 3,700,516 | -5,363 (-0.14%) |
3,588,500
|
1,980,000
|
12,780,000
|
128
|
0 |
| 2024/03/29 | 3,705,879 | +1,334 (+0.04%) |
3,597,000
|
1,980,000
|
12,780,000
|
129
|
0 |
| 2024/03/28 | 3,704,545 | -1,858 (-0.05%) |
3,588,500
|
1,980,000
|
12,780,000
|
128
|
0 |
| 2024/03/27 | 3,706,403 | -12,887 (-0.35%) |
3,597,000
|
1,980,000
|
12,780,000
|
127
|
1以上 |
| 2024/03/26 | 3,719,290 | +8,905 (+0.24%) |
3,597,000
|
1,980,000
|
12,780,000
|
126
|
0 |
| 2024/03/25 | 3,710,385 | -7,071 (-0.19%) |
3,597,000
|
1,980,000
|
12,780,000
|
126
|
0 |
| 2024/03/24 | 3,717,456 | -54,256 (-1.44%) |
3,597,000
|
1,980,000
|
12,780,000
|
127
|
0 |
| 2024/03/23 | 3,771,712 | +5,103 (+0.14%) |
3,597,000
|
1,980,000
|
12,780,000
|
122
|
0 |
| 2024/03/22 | 3,766,609 | -7,090 (-0.19%) |
3,597,000
|
1,980,000
|
12,780,000
|
126
|
1以上 |
| 2024/03/21 | 3,773,699 | +0 (+0.0%) |
3,602,500
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/03/20 | 3,773,699 | +0 (+0.0%) |
3,602,500
|
1,980,000
|
12,780,000
|
124
|
1以上 |
| 2024/03/19 | 3,773,699 | +5,485 (+0.15%) |
3,602,500
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/03/18 | 3,768,214 | +18,226 (+0.49%) |
3,602,500
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/03/17 | 3,749,988 | +0 (+0.0%) |
3,597,000
|
1,980,000
|
12,780,000
|
123
|
0 |
| 2024/03/16 | 3,749,988 | -47,788 (-1.26%) |
3,597,000
|
1,980,000
|
12,780,000
|
123
|
0 |
| 2024/03/15 | 3,797,776 | +0 (+0.0%) |
3,616,000
|
1,980,000
|
12,780,000
|
121
|
1以上 |
| 2024/03/14 | 3,797,776 | +19,818 (+0.52%) |
3,616,000
|
1,980,000
|
12,780,000
|
121
|
0 |
| 2024/03/13 | 3,777,958 | +4,878 (+0.13%) |
3,608,000
|
1,980,000
|
12,780,000
|
123
|
1以上 |
| 2024/03/12 | 3,773,080 | +1,122 (+0.03%) |
3,602,500
|
1,980,000
|
12,780,000
|
124
|
0 |
| 2024/03/11 | 3,771,958 | +6,112 (+0.16%) |
3,602,500
|
1,980,000
|
12,780,000
|
124
|
1以上 |
| 2024/03/10 | 3,765,846 | -4,042 (-0.11%) |
3,597,000
|
1,980,000
|
12,780,000
|
125
|
1以上 |
| 2024/03/09 | 3,769,888 | +0 (+0.0%) |
3,612,000
|
1,980,000
|
12,780,000
|
124
|
1以上 |
| 2024/03/08 | 3,769,888 | -11,016 (-0.29%) |
3,612,000
|
1,980,000
|
12,780,000
|
124
|
1以上 |
| 2024/03/07 | 3,780,904 | +0 (+0.0%) |
3,612,000
|
1,980,000
|
12,780,000
|
122
|
0 |
| 2024/03/06 | 3,780,904 | +1,049 (+0.03%) |
3,612,000
|
1,980,000
|
12,780,000
|
122
|
0 |
| 2024/03/05 | 3,779,855 | -13,477 (-0.36%) |
3,612,000
|
1,980,000
|
12,780,000
|
122
|
0 |
| 2024/03/04 | 3,793,332 | +22,889 (+0.61%) |
3,633,800
|
1,980,000
|
12,780,000
|
120
|
0 |
| 2024/03/03 | 3,770,443 | -9,521 (-0.25%) |
3,608,000
|
1,980,000
|
12,780,000
|
117
|
1以上 |
| 2024/03/02 | 3,779,964 | -21,662 (-0.57%) |
3,608,000
|
1,980,000
|
12,780,000
|
117
|
0 |
| 2024/03/01 | 3,801,626 | +0 (+0.0%) |
3,651,600
|
1,980,000
|
12,780,000
|
115
|
0 |
| 2024/02/29 | 3,801,626 | -2,405 (-0.06%) |
3,651,600
|
1,980,000
|
12,780,000
|
115
|
0 |
| 2024/02/28 | 3,804,031 | -87 (-0.0%) |
3,651,600
|
1,980,000
|
12,780,000
|
116
|
1以上 |
| 2024/02/27 | 3,804,118 | +3,113 (+0.08%) |
3,651,600
|
1,980,000
|
12,780,000
|
115
|
0 |
| 2024/02/26 | 3,801,005 | +1,141 (+0.03%) |
3,616,000
|
1,980,000
|
12,780,000
|
113
|
1以上 |
| 2024/02/25 | 3,799,864 | -8,140 (-0.21%) |
3,633,800
|
1,980,000
|
12,780,000
|
114
|
0 |
| 2024/02/24 | 3,808,004 | +13,582 (+0.36%) |
3,651,600
|
1,980,000
|
12,780,000
|
113
|
0 |
| 2024/02/23 | 3,794,422 | +21,501 (+0.57%) |
3,616,000
|
1,980,000
|
12,780,000
|
115
|
1以上 |
| 2024/02/22 | 3,772,921 | +18,066 (+0.48%) |
3,608,000
|
1,980,000
|
12,780,000
|
117
|
0 |
| 2024/02/21 | 3,754,855 | -4,730 (-0.13%) |
3,597,000
|
1,980,000
|
12,780,000
|
119
|
1以上 |
| 2024/02/20 | 3,759,585 | -26,283 (-0.69%) |
3,608,000
|
1,980,000
|
12,780,000
|
117
|
1以上 |
| 2024/02/19 | 3,785,868 | +0 (+0.0%) |
3,651,600
|
1,980,000
|
12,780,000
|
113
|
1以上 |
| 2024/02/18 | 3,785,868 | +0 (+0.0%) |
3,651,600
|
1,980,000
|
12,780,000
|
113
|
0 |
| 2024/02/17 | 3,785,868 | -16,790 (-0.44%) |
3,651,600
|
1,980,000
|
12,780,000
|
113
|
0 |
| 2024/02/16 | 3,802,658 | +1,675 (+0.04%) |
3,651,600
|
1,980,000
|
12,780,000
|
111
|
0 |
| 2024/02/15 | 3,800,983 | +0 (+0.0%) |
3,666,300
|
1,980,000
|
12,780,000
|
113
|
0 |
| 2024/02/14 | 3,800,983 | +21,988 (+0.58%) |
3,666,300
|
1,980,000
|
12,780,000
|
113
|
0 |
| 2024/02/13 | 3,778,995 | +24,052 (+0.64%) |
3,651,600
|
1,980,000
|
12,780,000
|
115
|
1以上 |
| 2024/02/12 | 3,754,943 | -5,522 (-0.15%) |
3,616,000
|
1,980,000
|
12,780,000
|
115
|
0 |
| 2024/02/11 | 3,760,465 | -18,478 (-0.49%) |
3,651,600
|
1,980,000
|
12,780,000
|
117
|
1以上 |
| 2024/02/10 | 3,778,943 | +17,753 (+0.47%) |
3,651,600
|
1,980,000
|
12,780,000
|
115
|
1以上 |
| 2024/02/09 | 3,761,190 | +130 (+0.0%) |
3,651,600
|
1,980,000
|
12,780,000
|
118
|
0 |
| 2024/02/08 | 3,761,060 | +3,874 (+0.1%) |
3,651,300
|
1,980,000
|
12,780,000
|
118
|
0 |
| 2024/02/07 | 3,757,186 | +10,780 (+0.29%) |
3,651,000
|
1,980,000
|
12,780,000
|
119
|
1以上 |
| 2024/02/06 | 3,746,406 | +0 (+0.0%) |
3,651,300
|
1,980,000
|
12,780,000
|
116
|
0 |
| 2024/02/05 | 3,746,406 | +120,423 (+3.32%) |
3,651,300
|
1,980,000
|
12,780,000
|
116
|
1以上 |
| 2024/02/04 | 3,625,983 | -2,990 (-0.08%) |
3,651,600
|
1,980,000
|
8,690,000
|
110
|
1以上 |
| 2024/02/03 | 3,628,973 | -32,376 (-0.88%) |
3,651,600
|
1,980,000
|
8,690,000
|
109
|
0 |
| 2024/02/02 | 3,661,349 | +2,251 (+0.06%) |
3,670,930
|
1,980,000
|
8,690,000
|
107
|
1以上 |
| 2024/02/01 | 3,659,098 | +3,076 (+0.08%) |
3,670,930
|
1,980,000
|
8,690,000
|
106
|
0 |
| 2024/01/31 | 3,656,022 | -11,604 (-0.32%) |
3,670,930
|
1,980,000
|
8,690,000
|
105
|
0 |
| 2024/01/30 | 3,667,626 | +0 (+0.0%) |
3,672,965
|
1,980,000
|
8,690,000
|
102
|
0 |
| 2024/01/29 | 3,667,626 | -5,157 (-0.14%) |
3,672,965
|
1,980,000
|
8,690,000
|
102
|
0 |
| 2024/01/28 | 3,672,783 | -35,609 (-0.96%) |
3,672,965
|
1,980,000
|
8,690,000
|
104
|
0 |
| 2024/01/27 | 3,708,392 | +0 (+0.0%) |
3,708,000
|
2,090,000
|
8,690,000
|
98
|
0 |
| 2024/01/26 | 3,708,392 | +0 (+0.0%) |
3,708,000
|
2,090,000
|
8,690,000
|
98
|
1以上 |
| 2024/01/25 | 3,708,392 | +13,363 (+0.36%) |
3,708,000
|
2,090,000
|
8,690,000
|
98
|
1以上 |
| 2024/01/24 | 3,695,029 | -12,351 (-0.33%) |
3,691,500
|
2,090,000
|
8,690,000
|
96
|
0 |
| 2024/01/23 | 3,707,380 | +11,011 (+0.3%) |
3,708,000
|
2,178,000
|
8,690,000
|
97
|
0 |
| 2024/01/22 | 3,696,369 | -8,556 (-0.23%) |
3,675,000
|
2,178,000
|
8,690,000
|
97
|
0 |
| 2024/01/21 | 3,704,925 | -15,625 (-0.42%) |
3,691,500
|
2,178,000
|
8,690,000
|
96
|
1以上 |
| 2024/01/20 | 3,720,550 | -6,945 (-0.19%) |
3,708,000
|
2,178,000
|
8,690,000
|
92
|
1以上 |
| 2024/01/19 | 3,727,495 | -35,000 (-0.93%) |
3,708,000
|
2,178,000
|
8,690,000
|
92
|
1以上 |
| 2024/01/18 | 3,762,495 | +1,389 (+0.04%) |
3,773,000
|
2,178,000
|
8,690,000
|
92
|
0 |
| 2024/01/17 | 3,761,106 | +0 (+0.0%) |
3,773,000
|
2,178,000
|
8,690,000
|
90
|
0 |
| 2024/01/16 | 3,761,106 | +4,520 (+0.12%) |
3,773,000
|
2,178,000
|
8,690,000
|
90
|
0 |
| 2024/01/15 | 3,756,586 | +35,634 (+0.96%) |
3,740,500
|
2,178,000
|
8,690,000
|
88
|
0 |
| 2024/01/14 | 3,720,952 | +21,861 (+0.59%) |
3,689,465
|
2,178,000
|
8,690,000
|
92
|
0 |
| 2024/01/13 | 3,699,091 | +13,543 (+0.37%) |
3,668,615
|
2,178,000
|
8,690,000
|
94
|
0 |
| 2024/01/12 | 3,685,548 | +4,159 (+0.11%) |
3,648,150
|
2,178,000
|
8,690,000
|
96
|
1以上 |
| 2024/01/11 | 3,681,389 | +1,137 (+0.03%) |
3,630,000
|
2,178,000
|
8,690,000
|
95
|
1以上 |
| 2024/01/10 | 3,680,252 | +0 (+0.0%) |
3,666,300
|
2,178,000
|
8,690,000
|
95
|
1以上 |
| 2024/01/09 | 3,680,252 | +0 (+0.0%) |
3,666,300
|
2,178,000
|
8,690,000
|
95
|
0 |
| 2024/01/08 | 3,680,252 | -9,285 (-0.25%) |
3,666,300
|
2,178,000
|
8,690,000
|
95
|
0 |
| 2024/01/07 | 3,689,537 | -4,280 (-0.12%) |
3,668,615
|
2,178,000
|
8,690,000
|
92
|
0 |
| 2024/01/06 | 3,693,817 | +3,610 (+0.1%) |
3,670,930
|
2,178,000
|
8,690,000
|
91
|
0 |
| 2024/01/05 | 3,690,207 | +0 (+0.0%) |
3,670,930
|
2,178,000
|
8,690,000
|
91
|
0 |
| 2024/01/04 | 3,690,207 | +2,109 (+0.06%) |
3,670,930
|
2,178,000
|
8,690,000
|
91
|
0 |
| 2024/01/03 | 3,688,098 | -2,109 (-0.06%) |
3,668,615
|
2,178,000
|
8,690,000
|
90
|
0 |
| 2024/01/02 | 3,690,207 | -15,331 (-0.41%) |
3,670,930
|
2,178,000
|
8,690,000
|
91
|
0 |
| 2024/01/01 | 3,705,538 | +0 (+0.0%) |
3,689,465
|
2,178,000
|
8,690,000
|
92
|
0 |
なら、