日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 215,296 | +4,137 (+1.96%) |
167,640
|
50,380
|
3,630,000
|
836
|
N/A |
2024/06/01 | 211,159 | -1,382 (-0.65%) |
166,240
|
50,380
|
3,630,000
|
834
|
N/A |
2024/05/31 | 212,541 | +618 (+0.29%) |
167,200
|
50,985
|
3,630,000
|
837
|
N/A |
2024/05/30 | 211,923 | +1,874 (+0.89%) |
165,000
|
50,985
|
3,630,000
|
841
|
1以上 |
2024/05/29 | 210,049 | +892 (+0.43%) |
165,000
|
50,985
|
3,630,000
|
842
|
1以上 |
2024/05/28 | 209,157 | +976 (+0.47%) |
165,000
|
50,985
|
3,630,000
|
832
|
1以上 |
2024/05/27 | 208,181 | +30 (+0.01%) |
164,800
|
50,985
|
3,630,000
|
835
|
1以上 |
2024/05/26 | 208,151 | -1,293 (-0.62%) |
164,800
|
50,985
|
3,630,000
|
837
|
1以上 |
2024/05/25 | 209,444 | -102 (-0.05%) |
165,000
|
50,985
|
3,630,000
|
836
|
1以上 |
2024/05/24 | 209,546 | +373 (+0.18%) |
165,000
|
50,985
|
3,630,000
|
836
|
1以上 |
2024/05/23 | 209,173 | +758 (+0.36%) |
167,480
|
51,000
|
3,630,000
|
853
|
1以上 |
2024/05/22 | 208,415 | -1,154 (-0.55%) |
167,340
|
51,000
|
3,630,000
|
860
|
1以上 |
2024/05/21 | 209,569 | +956 (+0.46%) |
165,000
|
51,000
|
3,630,000
|
856
|
1以上 |
2024/05/20 | 208,613 | +470 (+0.23%) |
165,000
|
51,000
|
3,630,000
|
855
|
1以上 |
2024/05/19 | 208,143 | -1,264 (-0.6%) |
165,000
|
51,000
|
3,630,000
|
853
|
1以上 |
2024/05/18 | 209,407 | -579 (-0.28%) |
167,200
|
51,000
|
3,630,000
|
861
|
1以上 |
2024/05/17 | 209,986 | +1,419 (+0.68%) |
167,480
|
51,000
|
3,630,000
|
859
|
1以上 |
2024/05/16 | 208,567 | +3,517 (+1.72%) |
164,890
|
51,000
|
3,630,000
|
859
|
1以上 |
2024/05/15 | 205,050 | -354 (-0.17%) |
159,800
|
51,000
|
3,630,000
|
978
|
1以上 |
2024/05/14 | 205,404 | +207 (+0.1%) |
159,800
|
51,000
|
3,630,000
|
973
|
1以上 |
2024/05/13 | 205,197 | -17 (-0.01%) |
159,500
|
51,000
|
3,630,000
|
971
|
1以上 |
2024/05/12 | 205,214 | +52 (+0.03%) |
159,800
|
51,000
|
3,630,000
|
981
|
1以上 |
2024/05/11 | 205,162 | -3,661 (-1.75%) |
161,300
|
51,000
|
3,630,000
|
984
|
1以上 |
2024/05/10 | 208,823 | +247 (+0.12%) |
166,490
|
51,000
|
3,630,000
|
862
|
1以上 |
2024/05/09 | 208,576 | -4,025 (-1.89%) |
164,800
|
51,000
|
3,630,000
|
996
|
1以上 |
2024/05/08 | 212,601 | -901 (-0.42%) |
168,000
|
51,000
|
3,630,000
|
862
|
1以上 |
2024/05/07 | 213,502 | -532 (-0.25%) |
170,500
|
50,050
|
3,630,000
|
857
|
1以上 |
2024/05/06 | 214,034 | -99 (-0.05%) |
170,000
|
50,050
|
3,630,000
|
850
|
1以上 |
2024/05/05 | 214,133 | +151 (+0.07%) |
170,000
|
50,050
|
3,630,000
|
854
|
1以上 |
2024/05/04 | 213,982 | -1,426 (-0.66%) |
168,000
|
50,050
|
3,630,000
|
860
|
1以上 |
2024/05/03 | 215,408 | -1,580 (-0.73%) |
172,700
|
50,050
|
3,630,000
|
862
|
1以上 |