日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 8,100,478 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
23
|
N/A |
2024/11/21 | 8,100,478 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
23
|
N/A |
2024/11/20 | 8,100,478 | -292,938 (-3.49%) |
4,198,000
|
3,179,000
|
21,580,000
|
23
|
N/A |
2024/11/19 | 8,393,416 | +0 (+0.0%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
0 |
2024/11/18 | 8,393,416 | +0 (+0.0%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
0 |
2024/11/17 | 8,393,416 | +0 (+0.0%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
1以上 |
2024/11/16 | 8,393,416 | +0 (+0.0%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
0 |
2024/11/15 | 8,393,416 | +0 (+0.0%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
0 |
2024/11/14 | 8,393,416 | +0 (+0.0%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
0 |
2024/11/13 | 8,393,416 | +0 (+0.0%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
0 |
2024/11/12 | 8,393,416 | +0 (+0.0%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
0 |
2024/11/11 | 8,393,416 | +0 (+0.0%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
0 |
2024/11/10 | 8,393,416 | +0 (+0.0%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
0 |
2024/11/09 | 8,393,416 | +918,780 (+12.29%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
0 |
2024/11/08 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/11/07 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/11/06 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/11/05 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/11/04 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/11/03 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/11/02 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/11/01 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/10/31 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/10/30 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/10/29 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/10/28 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/10/27 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/10/26 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/10/25 | 7,474,636 | +160,028 (+2.19%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/10/24 | 7,314,608 | +353,608 (+5.08%) |
4,198,000
|
3,179,000
|
21,580,000
|
23
|
0 |
2024/10/23 | 6,961,000 | +784,174 (+12.7%) |
3,794,000
|
2,880,000
|
21,580,000
|
25
|
0 |