日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
1以上 |
2023/12/30 | 8,983,818 | --- |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
0 |
2023/12/27 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
N/A |
2023/12/26 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
N/A |
2023/12/25 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
N/A |
2023/12/24 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
0 |
2023/12/23 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
0 |
2023/12/22 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
0 |
2023/12/21 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
0 |
2023/12/20 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
0 |
2023/12/19 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
0 |
2023/12/18 | 8,983,818 | -1,207,515 (-11.85%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
0 |
2023/12/17 | 10,191,333 | +0 (+0.0%) |
9,350,000
|
3,575,000
|
22,640,000
|
9
|
0 |
2023/12/16 | 10,191,333 | +0 (+0.0%) |
9,350,000
|
3,575,000
|
22,640,000
|
9
|
0 |
2023/12/15 | 10,191,333 | +0 (+0.0%) |
9,350,000
|
3,575,000
|
22,640,000
|
9
|
0 |
2023/12/14 | 10,191,333 | +527,333 (+5.46%) |
9,350,000
|
3,575,000
|
22,640,000
|
9
|
0 |
2023/12/13 | 9,664,000 | +0 (+0.0%) |
4,290,000
|
3,575,000
|
22,640,000
|
8
|
0 |
2023/12/12 | 9,664,000 | +0 (+0.0%) |
4,290,000
|
3,575,000
|
22,640,000
|
8
|
0 |
2023/12/11 | 9,664,000 | -526,333 (-5.17%) |
4,290,000
|
3,575,000
|
22,640,000
|
8
|
1以上 |
2023/12/10 | 10,190,333 | +1,533,548 (+17.71%) |
4,144,250
|
3,575,000
|
22,640,000
|
6
|
0 |
2023/12/09 | 8,656,785 | +0 (+0.0%) |
4,056,140
|
3,575,000
|
22,640,000
|
8
|
0 |
2023/12/08 | 8,656,785 | +0 (+0.0%) |
4,056,140
|
3,575,000
|
22,640,000
|
8
|
0 |
2023/12/07 | 8,656,785 | +0 (+0.0%) |
4,056,140
|
3,575,000
|
22,640,000
|
8
|
1以上 |
2023/12/06 | 8,656,785 | +0 (+0.0%) |
4,056,140
|
3,575,000
|
22,640,000
|
8
|
0 |
2023/12/05 | 8,656,785 | +0 (+0.0%) |
4,056,140
|
3,575,000
|
22,640,000
|
8
|
0 |
2023/12/04 | 8,656,785 | +0 (+0.0%) |
4,056,140
|
3,575,000
|
22,640,000
|
8
|
0 |
2023/12/03 | 8,656,785 | +593,549 (+7.36%) |
4,056,140
|
3,575,000
|
22,640,000
|
8
|
0 |
2023/12/02 | 8,063,236 | +0 (+0.0%) |
4,056,140
|
3,314,850
|
22,640,000
|
9
|
0 |
2023/12/01 | 8,063,236 | +4,164,789 (+106.83%) |
4,056,140
|
3,314,850
|
22,640,000
|
9
|
0 |
2023/11/30 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
1以上 |
2023/11/29 | 3,898,447 | -997,694 (-20.38%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/28 | 4,896,141 | +997,694 (+25.59%) |
4,027,320
|
3,314,850
|
11,880,000
|
8
|
0 |
2023/11/27 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/26 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/25 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/24 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/23 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |
2023/11/22 | 3,898,447 | +0 (+0.0%) |
3,998,500
|
3,314,850
|
4,290,000
|
7
|
0 |