日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 8,100,478 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
23
|
N/A |
2024/11/21 | 8,100,478 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
23
|
N/A |
2024/11/20 | 8,100,478 | -292,938 (-3.49%) |
4,198,000
|
3,179,000
|
21,580,000
|
23
|
N/A |
2024/11/19 | 8,393,416 | +0 (+0.0%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
0 |
2024/11/18 | 8,393,416 | +0 (+0.0%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
0 |
2024/11/17 | 8,393,416 | +0 (+0.0%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
1以上 |
2024/11/16 | 8,393,416 | +0 (+0.0%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
0 |
2024/11/15 | 8,393,416 | +0 (+0.0%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
0 |
2024/11/14 | 8,393,416 | +0 (+0.0%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
0 |
2024/11/13 | 8,393,416 | +0 (+0.0%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
0 |
2024/11/12 | 8,393,416 | +0 (+0.0%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
0 |
2024/11/11 | 8,393,416 | +0 (+0.0%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
0 |
2024/11/10 | 8,393,416 | +0 (+0.0%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
0 |
2024/11/09 | 8,393,416 | +918,780 (+12.29%) |
4,244,000
|
3,179,000
|
21,580,000
|
24
|
0 |
2024/11/08 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/11/07 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/11/06 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/11/05 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/11/04 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/11/03 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/11/02 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/11/01 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/10/31 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/10/30 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/10/29 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/10/28 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/10/27 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/10/26 | 7,474,636 | +0 (+0.0%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/10/25 | 7,474,636 | +160,028 (+2.19%) |
4,198,000
|
3,179,000
|
21,580,000
|
22
|
0 |
2024/10/24 | 7,314,608 | +353,608 (+5.08%) |
4,198,000
|
3,179,000
|
21,580,000
|
23
|
0 |
2024/10/23 | 6,961,000 | +784,174 (+12.7%) |
3,794,000
|
2,880,000
|
21,580,000
|
25
|
0 |
2024/10/22 | 6,176,826 | +9,783 (+0.16%) |
3,762,000
|
2,880,000
|
22,380,000
|
23
|
1以上 |
2024/10/21 | 6,167,043 | -8,739 (-0.14%) |
3,762,000
|
2,880,000
|
22,380,000
|
23
|
1以上 |
2024/10/20 | 6,175,782 | +0 (+0.0%) |
3,762,000
|
2,980,000
|
22,380,000
|
23
|
0 |
2024/10/19 | 6,175,782 | +0 (+0.0%) |
3,762,000
|
2,980,000
|
22,380,000
|
23
|
0 |
2024/10/18 | 6,175,782 | +0 (+0.0%) |
3,762,000
|
2,980,000
|
22,380,000
|
23
|
0 |
2024/10/17 | 6,175,782 | +0 (+0.0%) |
3,762,000
|
2,980,000
|
22,380,000
|
23
|
0 |
2024/10/16 | 6,175,782 | +0 (+0.0%) |
3,762,000
|
2,980,000
|
22,380,000
|
23
|
0 |
2024/10/15 | 6,175,782 | +0 (+0.0%) |
3,762,000
|
2,980,000
|
22,380,000
|
23
|
0 |
2024/10/14 | 6,175,782 | +0 (+0.0%) |
3,762,000
|
2,980,000
|
22,380,000
|
23
|
0 |
2024/10/13 | 6,175,782 | +0 (+0.0%) |
3,762,000
|
2,980,000
|
22,380,000
|
23
|
0 |
2024/10/12 | 6,175,782 | +0 (+0.0%) |
3,762,000
|
2,980,000
|
22,380,000
|
23
|
0 |
2024/10/11 | 6,175,782 | +0 (+0.0%) |
3,762,000
|
2,980,000
|
22,380,000
|
23
|
0 |
2024/10/10 | 6,175,782 | +0 (+0.0%) |
3,762,000
|
2,980,000
|
22,380,000
|
23
|
0 |
2024/10/09 | 6,175,782 | +0 (+0.0%) |
3,762,000
|
2,980,000
|
22,380,000
|
23
|
0 |
2024/10/08 | 6,175,782 | -18,957 (-0.31%) |
3,762,000
|
2,980,000
|
22,380,000
|
23
|
0 |
2024/10/07 | 6,194,739 | +0 (+0.0%) |
3,798,000
|
2,980,000
|
22,380,000
|
23
|
0 |
2024/10/06 | 6,194,739 | +0 (+0.0%) |
3,798,000
|
2,980,000
|
22,380,000
|
23
|
0 |
2024/10/05 | 6,194,739 | +0 (+0.0%) |
3,798,000
|
2,980,000
|
22,380,000
|
23
|
0 |
2024/10/04 | 6,194,739 | -17,478 (-0.28%) |
3,798,000
|
2,980,000
|
22,380,000
|
23
|
0 |
2024/10/03 | 6,212,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/10/02 | 6,212,217 | -11,087 (-0.18%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/10/01 | 6,223,304 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/30 | 6,223,304 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/29 | 6,223,304 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/28 | 6,223,304 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/27 | 6,223,304 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/26 | 6,223,304 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/25 | 6,223,304 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/24 | 6,223,304 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/23 | 6,223,304 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/22 | 6,223,304 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/21 | 6,223,304 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/20 | 6,223,304 | -4,913 (-0.08%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/19 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/18 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/17 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/16 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/15 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/14 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/13 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/12 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/11 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/10 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/09 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/08 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/07 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/06 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/05 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/04 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/03 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/02 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/09/01 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/08/31 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/08/30 | 6,228,217 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/08/29 | 6,228,217 | -193,354 (-3.01%) |
3,798,000
|
3,180,000
|
22,380,000
|
23
|
0 |
2024/08/28 | 6,421,571 | +0 (+0.0%) |
3,762,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/27 | 6,421,571 | +0 (+0.0%) |
3,762,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/26 | 6,421,571 | +0 (+0.0%) |
3,762,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/25 | 6,421,571 | +0 (+0.0%) |
3,762,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/24 | 6,421,571 | +0 (+0.0%) |
3,762,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/23 | 6,421,571 | +0 (+0.0%) |
3,762,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/22 | 6,421,571 | +0 (+0.0%) |
3,762,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/21 | 6,421,571 | +0 (+0.0%) |
3,762,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/20 | 6,421,571 | -10,667 (-0.17%) |
3,762,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/19 | 6,432,238 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/18 | 6,432,238 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/17 | 6,432,238 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/16 | 6,432,238 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/15 | 6,432,238 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/14 | 6,432,238 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/13 | 6,432,238 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/12 | 6,432,238 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/11 | 6,432,238 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/10 | 6,432,238 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/09 | 6,432,238 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/08 | 6,432,238 | -148,212 (-2.25%) |
3,798,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/08/07 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/08/06 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/08/05 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/08/04 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/08/03 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/08/02 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/08/01 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/07/31 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/07/30 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/07/29 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/07/28 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/07/27 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/07/26 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/07/25 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/07/24 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/07/23 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/07/22 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/07/21 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/07/20 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/07/19 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/07/18 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/07/17 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/07/16 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/07/15 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/07/14 | 6,580,450 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/07/13 | 6,580,450 | -140,760 (-2.09%) |
3,798,000
|
3,180,000
|
22,380,000
|
20
|
0 |
2024/07/12 | 6,721,210 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
19
|
0 |
2024/07/11 | 6,721,210 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
19
|
0 |
2024/07/10 | 6,721,210 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
19
|
0 |
2024/07/09 | 6,721,210 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
19
|
0 |
2024/07/08 | 6,721,210 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
19
|
0 |
2024/07/07 | 6,721,210 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
19
|
0 |
2024/07/06 | 6,721,210 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
19
|
0 |
2024/07/05 | 6,721,210 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
19
|
0 |
2024/07/04 | 6,721,210 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
19
|
0 |
2024/07/03 | 6,721,210 | +72,496 (+1.09%) |
3,798,000
|
3,180,000
|
22,380,000
|
19
|
0 |
2024/07/02 | 6,648,714 | +0 (+0.0%) |
3,798,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/07/01 | 6,648,714 | +7,326 (+0.11%) |
3,798,000
|
3,180,000
|
22,380,000
|
21
|
0 |
2024/06/30 | 6,641,388 | +0 (+0.0%) |
3,780,000
|
3,180,000
|
22,380,000
|
18
|
1以上 |
2024/06/29 | 6,641,388 | +22,326 (+0.34%) |
3,780,000
|
3,180,000
|
22,380,000
|
18
|
0 |
2024/06/28 | 6,619,062 | +0 (+0.0%) |
3,762,000
|
3,180,000
|
22,380,000
|
16
|
0 |
2024/06/27 | 6,619,062 | +0 (+0.0%) |
3,762,000
|
3,180,000
|
22,380,000
|
16
|
0 |
2024/06/26 | 6,619,062 | +0 (+0.0%) |
3,762,000
|
3,180,000
|
22,380,000
|
16
|
0 |
2024/06/25 | 6,619,062 | -403,009 (-5.74%) |
3,762,000
|
3,180,000
|
22,380,000
|
16
|
0 |
2024/06/24 | 7,022,071 | +0 (+0.0%) |
3,671,000
|
3,180,000
|
22,380,000
|
14
|
0 |
2024/06/23 | 7,022,071 | +459,384 (+7.0%) |
3,671,000
|
3,180,000
|
22,380,000
|
14
|
0 |
2024/06/22 | 6,562,687 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
22,380,000
|
16
|
0 |
2024/06/21 | 6,562,687 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
22,380,000
|
16
|
0 |
2024/06/20 | 6,562,687 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
22,380,000
|
16
|
1以上 |
2024/06/19 | 6,562,687 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
22,380,000
|
16
|
0 |
2024/06/18 | 6,562,687 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
22,380,000
|
16
|
0 |
2024/06/17 | 6,562,687 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
22,380,000
|
16
|
0 |
2024/06/16 | 6,562,687 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
22,380,000
|
16
|
0 |
2024/06/15 | 6,562,687 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
22,380,000
|
16
|
0 |
2024/06/14 | 6,562,687 | -18,813 (-0.29%) |
3,580,000
|
3,180,000
|
22,380,000
|
16
|
0 |
2024/06/13 | 6,581,500 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
22,380,000
|
16
|
0 |
2024/06/12 | 6,581,500 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
22,380,000
|
16
|
0 |
2024/06/11 | 6,581,500 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
22,380,000
|
16
|
0 |
2024/06/10 | 6,581,500 | +64,677 (+0.99%) |
3,580,000
|
3,180,000
|
22,380,000
|
16
|
0 |
2024/06/09 | 6,516,823 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
22,380,000
|
17
|
0 |
2024/06/08 | 6,516,823 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
22,380,000
|
17
|
0 |
2024/06/07 | 6,516,823 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
22,380,000
|
17
|
1以上 |
2024/06/06 | 6,516,823 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
22,380,000
|
17
|
0 |
2024/06/05 | 6,516,823 | +0 (+0.0%) |
3,580,000
|
3,180,000
|
22,380,000
|
17
|
0 |
2024/06/04 | 6,516,823 | -297,954 (-4.37%) |
3,580,000
|
3,180,000
|
22,380,000
|
17
|
0 |
2024/06/03 | 6,814,777 | +0 (+0.0%) |
3,671,000
|
3,180,000
|
22,380,000
|
18
|
0 |
2024/06/02 | 6,814,777 | +0 (+0.0%) |
3,671,000
|
3,180,000
|
22,380,000
|
18
|
0 |
2024/06/01 | 6,814,777 | +0 (+0.0%) |
3,671,000
|
3,180,000
|
22,380,000
|
18
|
1以上 |
2024/05/31 | 6,814,777 | +0 (+0.0%) |
3,671,000
|
3,180,000
|
22,380,000
|
18
|
0 |
2024/05/30 | 6,814,777 | +0 (+0.0%) |
3,671,000
|
3,180,000
|
22,380,000
|
18
|
0 |
2024/05/29 | 6,814,777 | +0 (+0.0%) |
3,671,000
|
3,180,000
|
22,380,000
|
18
|
0 |
2024/05/28 | 6,814,777 | +123,804 (+1.85%) |
3,671,000
|
3,180,000
|
22,380,000
|
18
|
0 |
2024/05/27 | 6,690,973 | +0 (+0.0%) |
3,762,000
|
3,180,000
|
22,380,000
|
19
|
0 |
2024/05/26 | 6,690,973 | +0 (+0.0%) |
3,762,000
|
3,180,000
|
22,380,000
|
19
|
0 |
2024/05/25 | 6,690,973 | +0 (+0.0%) |
3,762,000
|
3,180,000
|
22,380,000
|
19
|
1以上 |
2024/05/24 | 6,690,973 | +0 (+0.0%) |
3,762,000
|
3,180,000
|
22,380,000
|
19
|
0 |
2024/05/23 | 6,690,973 | -411,174 (-5.79%) |
3,762,000
|
3,180,000
|
22,380,000
|
19
|
0 |
2024/05/22 | 7,102,147 | +0 (+0.0%) |
3,762,000
|
3,480,000
|
22,380,000
|
17
|
0 |
2024/05/21 | 7,102,147 | +0 (+0.0%) |
3,762,000
|
3,480,000
|
22,380,000
|
17
|
0 |
2024/05/20 | 7,102,147 | +16,000 (+0.23%) |
3,762,000
|
3,480,000
|
22,380,000
|
17
|
0 |
2024/05/19 | 7,086,147 | +0 (+0.0%) |
3,626,000
|
3,480,000
|
22,380,000
|
17
|
0 |
2024/05/18 | 7,086,147 | +0 (+0.0%) |
3,626,000
|
3,480,000
|
22,380,000
|
17
|
0 |
2024/05/17 | 7,086,147 | +0 (+0.0%) |
3,626,000
|
3,480,000
|
22,380,000
|
17
|
0 |
2024/05/16 | 7,086,147 | +0 (+0.0%) |
3,626,000
|
3,480,000
|
22,380,000
|
17
|
0 |
2024/05/15 | 7,086,147 | +0 (+0.0%) |
3,626,000
|
3,480,000
|
22,380,000
|
17
|
0 |
2024/05/14 | 7,086,147 | -488,153 (-6.44%) |
3,626,000
|
3,480,000
|
22,380,000
|
17
|
0 |
2024/05/13 | 7,574,300 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
15
|
N/A |
2024/05/12 | 7,574,300 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
15
|
0 |
2024/05/11 | 7,574,300 | -222,271 (-2.85%) |
4,290,000
|
3,550,000
|
22,380,000
|
15
|
0 |
2024/05/10 | 7,796,571 | +0 (+0.0%) |
4,003,500
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/05/09 | 7,796,571 | +0 (+0.0%) |
4,003,500
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/05/08 | 7,796,571 | -683,012 (-8.05%) |
4,003,500
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/05/07 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
N/A |
2024/05/06 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/05/05 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/05/04 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/05/03 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/05/02 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/05/01 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/30 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/29 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/28 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/27 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
N/A |
2024/04/26 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/25 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/24 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/23 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/22 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/21 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/20 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/19 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/18 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/17 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/16 | 8,479,583 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/15 | 8,479,583 | +693,369 (+8.91%) |
4,290,000
|
3,550,000
|
22,380,000
|
12
|
0 |
2024/04/14 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/13 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/12 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
1以上 |
2024/04/11 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/10 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/09 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/08 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/07 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/06 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/05 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/04 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/03 | 7,786,214 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/02 | 7,786,214 | +314,907 (+4.21%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/04/01 | 7,471,307 | +0 (+0.0%) |
3,626,000
|
3,550,000
|
22,380,000
|
13
|
0 |
2024/03/31 | 7,471,307 | -314,907 (-4.04%) |
3,626,000
|
3,550,000
|
22,380,000
|
13
|
0 |
2024/03/30 | 7,786,214 | -18,571 (-0.24%) |
3,958,000
|
3,550,000
|
22,380,000
|
14
|
0 |
2024/03/29 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/28 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/27 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/26 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/25 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/24 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/23 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/22 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/21 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/20 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/19 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/18 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/17 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/16 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/15 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/14 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/13 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/12 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/11 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/10 | 7,804,785 | +309,119 (+4.12%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/03/09 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/08 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/07 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
1以上 |
2024/03/06 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/05 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/04 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/03 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/02 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/03/01 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/02/29 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/02/28 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/02/27 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/02/26 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/02/25 | 7,495,666 | +0 (+0.0%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/02/24 | 7,495,666 | -309,119 (-3.96%) |
3,626,000
|
3,168,000
|
22,640,000
|
15
|
0 |
2024/02/23 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/22 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/21 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/20 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/19 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/18 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/17 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/16 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/15 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/14 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/13 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/12 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/11 | 7,804,785 | +0 (+0.0%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/10 | 7,804,785 | -270,368 (-3.35%) |
3,958,000
|
3,550,000
|
22,640,000
|
14
|
0 |
2024/02/09 | 8,075,153 | +0 (+0.0%) |
3,626,000
|
3,550,000
|
22,640,000
|
13
|
0 |
2024/02/08 | 8,075,153 | +0 (+0.0%) |
3,626,000
|
3,550,000
|
22,640,000
|
13
|
0 |
2024/02/07 | 8,075,153 | +0 (+0.0%) |
3,626,000
|
3,550,000
|
22,640,000
|
13
|
0 |
2024/02/06 | 8,075,153 | +0 (+0.0%) |
3,626,000
|
3,550,000
|
22,640,000
|
13
|
0 |
2024/02/05 | 8,075,153 | -1,987,624 (-19.75%) |
3,626,000
|
3,550,000
|
22,640,000
|
13
|
0 |
2024/02/04 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/02/03 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/02/02 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/02/01 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/31 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/30 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/29 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/28 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/27 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/26 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/25 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/24 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/23 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/22 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/21 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/20 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/19 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/18 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/17 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/16 | 10,062,777 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/15 | 10,062,777 | -28,889 (-0.29%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/14 | 10,091,666 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/13 | 10,091,666 | +0 (+0.0%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/12 | 10,091,666 | +3,585,238 (+55.1%) |
9,350,000
|
3,550,000
|
22,640,000
|
9
|
0 |
2024/01/11 | 6,506,428 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
11,880,000
|
7
|
0 |
2024/01/10 | 6,506,428 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
11,880,000
|
7
|
0 |
2024/01/09 | 6,506,428 | +557,317 (+9.37%) |
4,290,000
|
3,550,000
|
11,880,000
|
7
|
0 |
2024/01/08 | 5,949,111 | +0 (+0.0%) |
3,998,500
|
3,550,000
|
11,880,000
|
9
|
0 |
2024/01/07 | 5,949,111 | +0 (+0.0%) |
3,998,500
|
3,550,000
|
11,880,000
|
9
|
0 |
2024/01/06 | 5,949,111 | +0 (+0.0%) |
3,998,500
|
3,550,000
|
11,880,000
|
9
|
1以上 |
2024/01/05 | 5,949,111 | +0 (+0.0%) |
3,998,500
|
3,550,000
|
11,880,000
|
9
|
0 |
2024/01/04 | 5,949,111 | +0 (+0.0%) |
3,998,500
|
3,550,000
|
11,880,000
|
9
|
0 |
2024/01/03 | 5,949,111 | -3,034,707 (-33.78%) |
3,998,500
|
3,550,000
|
11,880,000
|
9
|
0 |
2024/01/02 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
0 |
2024/01/01 | 8,983,818 | +0 (+0.0%) |
4,290,000
|
3,550,000
|
22,640,000
|
11
|
0 |