日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,539,327 | +99,836 (+6.94%) |
1,513,000
|
1,250,000
|
1,748,000
|
6
|
0 |
2023/12/30 | 1,439,491 | --- |
1,484,982
|
1,250,000
|
1,538,000
|
4
|
0 |
2023/12/27 | 1,439,491 | +0 (+0.0%) |
1,484,982
|
1,250,000
|
1,538,000
|
4
|
N/A |
2023/12/26 | 1,439,491 | +1,509 (+0.1%) |
1,484,982
|
1,250,000
|
1,538,000
|
4
|
N/A |
2023/12/25 | 1,437,982 | +0 (+0.0%) |
1,481,964
|
1,250,000
|
1,538,000
|
4
|
N/A |
2023/12/24 | 1,437,982 | +0 (+0.0%) |
1,481,964
|
1,250,000
|
1,538,000
|
4
|
0 |
2023/12/23 | 1,437,982 | -54,789 (-3.67%) |
1,481,964
|
1,250,000
|
1,538,000
|
4
|
0 |
2023/12/22 | 1,492,771 | -23,057 (-1.52%) |
1,509,982
|
1,250,000
|
1,603,800
|
6
|
0 |
2023/12/21 | 1,515,828 | +0 (+0.0%) |
1,485,000
|
1,450,000
|
1,603,800
|
8
|
0 |
2023/12/20 | 1,515,828 | +0 (+0.0%) |
1,485,000
|
1,450,000
|
1,603,800
|
8
|
1以上 |
2023/12/19 | 1,515,828 | +3,167 (+0.21%) |
1,485,000
|
1,450,000
|
1,603,800
|
8
|
1以上 |
2023/12/18 | 1,512,661 | +0 (+0.0%) |
1,485,000
|
1,450,000
|
1,603,800
|
7
|
0 |
2023/12/17 | 1,512,661 | +0 (+0.0%) |
1,485,000
|
1,450,000
|
1,603,800
|
7
|
0 |
2023/12/16 | 1,512,661 | +0 (+0.0%) |
1,485,000
|
1,450,000
|
1,603,800
|
7
|
0 |
2023/12/15 | 1,512,661 | +0 (+0.0%) |
1,485,000
|
1,450,000
|
1,603,800
|
7
|
0 |
2023/12/14 | 1,512,661 | --- |
1,485,000
|
1,450,000
|
1,603,800
|
7
|
0 |
2023/12/10 | 1,516,946 | +0 (+0.0%) |
1,485,000
|
1,480,000
|
1,603,800
|
7
|
0 |
2023/12/09 | 1,516,946 | +0 (+0.0%) |
1,485,000
|
1,480,000
|
1,603,800
|
7
|
0 |
2023/12/08 | 1,516,946 | +0 (+0.0%) |
1,485,000
|
1,480,000
|
1,603,800
|
7
|
0 |
2023/12/07 | 1,516,946 | +35,637 (+2.41%) |
1,485,000
|
1,480,000
|
1,603,800
|
7
|
0 |
2023/12/06 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/12/05 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/12/04 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/12/03 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/12/02 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/12/01 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/11/30 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/11/29 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/11/28 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/11/27 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/11/26 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/11/25 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/11/24 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/11/23 | 1,481,309 | +0 (+0.0%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |
2023/11/22 | 1,481,309 | +1,309 (+0.09%) |
1,481,964
|
1,480,000
|
1,481,964
|
3
|
0 |