日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,471,981 | +0 (+0.0%) |
2,112,000
|
980,000
|
8,880,000
|
50
|
N/A |
2024/11/20 | 2,471,981 | +0 (+0.0%) |
2,112,000
|
980,000
|
8,880,000
|
50
|
N/A |
2024/11/19 | 2,471,981 | +0 (+0.0%) |
2,112,000
|
980,000
|
8,880,000
|
50
|
N/A |
2024/11/18 | 2,471,981 | -539,539 (-17.92%) |
2,112,000
|
980,000
|
8,880,000
|
50
|
0 |
2024/11/17 | 3,011,520 | +0 (+0.0%) |
2,112,000
|
980,000
|
16,500,000
|
52
|
0 |
2024/11/16 | 3,011,520 | -2,154 (-0.07%) |
2,112,000
|
980,000
|
16,500,000
|
52
|
0 |
2024/11/15 | 3,013,674 | +0 (+0.0%) |
2,112,000
|
980,000
|
16,500,000
|
52
|
1以上 |
2024/11/14 | 3,013,674 | +0 (+0.0%) |
2,112,000
|
980,000
|
16,500,000
|
52
|
0 |
2024/11/13 | 3,013,674 | +0 (+0.0%) |
2,112,000
|
980,000
|
16,500,000
|
52
|
0 |
2024/11/12 | 3,013,674 | +0 (+0.0%) |
2,112,000
|
980,000
|
16,500,000
|
52
|
0 |
2024/11/11 | 3,013,674 | +0 (+0.0%) |
2,112,000
|
980,000
|
16,500,000
|
52
|
0 |
2024/11/10 | 3,013,674 | -30,947 (-1.02%) |
2,112,000
|
980,000
|
16,500,000
|
52
|
0 |
2024/11/09 | 3,044,621 | +0 (+0.0%) |
2,112,000
|
980,000
|
16,500,000
|
50
|
0 |
2024/11/08 | 3,044,621 | +241,045 (+8.6%) |
2,112,000
|
980,000
|
16,500,000
|
50
|
0 |
2024/11/07 | 2,803,576 | +0 (+0.0%) |
2,101,000
|
980,000
|
16,500,000
|
47
|
0 |
2024/11/06 | 2,803,576 | +0 (+0.0%) |
2,101,000
|
980,000
|
16,500,000
|
47
|
0 |
2024/11/05 | 2,803,576 | +0 (+0.0%) |
2,101,000
|
980,000
|
16,500,000
|
47
|
0 |
2024/11/04 | 2,803,576 | +0 (+0.0%) |
2,101,000
|
980,000
|
16,500,000
|
47
|
0 |
2024/11/03 | 2,803,576 | +608,730 (+27.73%) |
2,101,000
|
980,000
|
16,500,000
|
47
|
0 |
2024/11/02 | 2,194,846 | +0 (+0.0%) |
2,080,000
|
980,000
|
7,780,000
|
45
|
0 |
2024/11/01 | 2,194,846 | +0 (+0.0%) |
2,080,000
|
980,000
|
7,780,000
|
45
|
0 |
2024/10/31 | 2,194,846 | +0 (+0.0%) |
2,080,000
|
980,000
|
7,780,000
|
45
|
0 |
2024/10/30 | 2,194,846 | +0 (+0.0%) |
2,080,000
|
980,000
|
7,780,000
|
45
|
0 |
2024/10/29 | 2,194,846 | +0 (+0.0%) |
2,080,000
|
980,000
|
7,780,000
|
45
|
0 |
2024/10/28 | 2,194,846 | +26,410 (+1.22%) |
2,080,000
|
980,000
|
7,780,000
|
45
|
0 |
2024/10/27 | 2,168,436 | +0 (+0.0%) |
2,039,000
|
980,000
|
7,780,000
|
46
|
0 |
2024/10/26 | 2,168,436 | +0 (+0.0%) |
2,039,000
|
980,000
|
7,780,000
|
46
|
0 |
2024/10/25 | 2,168,436 | +0 (+0.0%) |
2,039,000
|
980,000
|
7,780,000
|
46
|
1以上 |
2024/10/24 | 2,168,436 | +0 (+0.0%) |
2,039,000
|
980,000
|
7,780,000
|
46
|
0 |
2024/10/23 | 2,168,436 | -11,232 (-0.52%) |
2,039,000
|
980,000
|
7,780,000
|
46
|
0 |
2024/10/22 | 2,179,668 | +0 (+0.0%) |
1,902,560
|
980,000
|
7,780,000
|
42
|
0 |