日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,340,374 | +0 (+0.0%) |
2,189,000
|
865,332
|
7,780,000
|
41
|
1以上 |
2023/12/30 | 2,340,374 | --- |
2,189,000
|
865,332
|
7,780,000
|
41
|
0 |
2023/12/27 | 2,264,541 | +0 (+0.0%) |
2,142,600
|
865,332
|
7,780,000
|
45
|
N/A |
2023/12/26 | 2,264,541 | -458 (-0.02%) |
2,142,600
|
865,332
|
7,780,000
|
45
|
N/A |
2023/12/25 | 2,264,999 | +7,711 (+0.34%) |
2,142,600
|
875,110
|
7,780,000
|
45
|
N/A |
2023/12/24 | 2,257,288 | +21,245 (+0.95%) |
2,142,600
|
875,110
|
7,780,000
|
45
|
0 |
2023/12/23 | 2,236,043 | +0 (+0.0%) |
1,986,300
|
875,110
|
7,780,000
|
46
|
0 |
2023/12/22 | 2,236,043 | +0 (+0.0%) |
1,986,300
|
875,110
|
7,780,000
|
46
|
1以上 |
2023/12/21 | 2,236,043 | +32,336 (+1.47%) |
1,986,300
|
875,110
|
7,780,000
|
46
|
0 |
2023/12/20 | 2,203,707 | +0 (+0.0%) |
1,830,000
|
875,110
|
7,780,000
|
48
|
0 |
2023/12/19 | 2,203,707 | +0 (+0.0%) |
1,830,000
|
875,110
|
7,780,000
|
48
|
0 |
2023/12/18 | 2,203,707 | +0 (+0.0%) |
1,830,000
|
875,110
|
7,780,000
|
48
|
1以上 |
2023/12/17 | 2,203,707 | +0 (+0.0%) |
1,830,000
|
875,110
|
7,780,000
|
48
|
0 |
2023/12/16 | 2,203,707 | +0 (+0.0%) |
1,830,000
|
875,110
|
7,780,000
|
48
|
0 |
2023/12/15 | 2,203,707 | +0 (+0.0%) |
1,830,000
|
875,110
|
7,780,000
|
48
|
0 |
2023/12/14 | 2,203,707 | +167,489 (+8.23%) |
1,830,000
|
875,110
|
7,780,000
|
48
|
0 |
2023/12/13 | 2,036,218 | +0 (+0.0%) |
1,830,000
|
1,440,000
|
3,160,000
|
17
|
0 |
2023/12/12 | 2,036,218 | +0 (+0.0%) |
1,830,000
|
1,440,000
|
3,160,000
|
17
|
0 |
2023/12/11 | 2,036,218 | -913,667 (-30.97%) |
1,830,000
|
1,440,000
|
3,160,000
|
17
|
1以上 |
2023/12/10 | 2,949,885 | -8,724 (-0.29%) |
1,830,000
|
770,000
|
20,552,400
|
60
|
0 |
2023/12/09 | 2,958,609 | +7,420 (+0.25%) |
1,830,000
|
770,000
|
20,552,400
|
61
|
0 |
2023/12/08 | 2,951,189 | -850 (-0.03%) |
1,830,000
|
770,000
|
20,552,400
|
60
|
0 |
2023/12/07 | 2,952,039 | -268,744 (-8.34%) |
1,830,000
|
770,000
|
20,552,400
|
60
|
0 |
2023/12/06 | 3,220,783 | -1,672 (-0.05%) |
1,830,000
|
770,000
|
20,552,400
|
61
|
0 |
2023/12/05 | 3,222,455 | +5,226 (+0.16%) |
1,830,000
|
770,000
|
20,552,400
|
61
|
0 |
2023/12/04 | 3,217,229 | +0 (+0.0%) |
1,713,765
|
770,000
|
20,552,400
|
58
|
1以上 |
2023/12/03 | 3,217,229 | +0 (+0.0%) |
1,713,765
|
770,000
|
20,552,400
|
58
|
0 |
2023/12/02 | 3,217,229 | +0 (+0.0%) |
1,713,765
|
770,000
|
20,552,400
|
58
|
0 |
2023/12/01 | 3,217,229 | -68,570 (-2.09%) |
1,713,765
|
770,000
|
20,552,400
|
58
|
0 |
2023/11/30 | 3,285,799 | +275,711 (+9.16%) |
1,830,000
|
770,000
|
20,552,400
|
56
|
0 |
2023/11/29 | 3,010,088 | +0 (+0.0%) |
1,685,000
|
770,000
|
20,552,400
|
54
|
0 |
2023/11/28 | 3,010,088 | +0 (+0.0%) |
1,685,000
|
770,000
|
20,552,400
|
54
|
0 |
2023/11/27 | 3,010,088 | +122,763 (+4.25%) |
1,685,000
|
770,000
|
20,552,400
|
54
|
0 |
2023/11/26 | 2,887,325 | +0 (+0.0%) |
1,540,000
|
660,000
|
20,552,400
|
57
|
0 |
2023/11/25 | 2,887,325 | -123,964 (-4.12%) |
1,540,000
|
660,000
|
20,552,400
|
57
|
0 |
2023/11/24 | 3,011,289 | +0 (+0.0%) |
1,830,000
|
660,000
|
20,552,400
|
53
|
1以上 |
2023/11/23 | 3,011,289 | +0 (+0.0%) |
1,830,000
|
660,000
|
20,552,400
|
53
|
0 |
2023/11/22 | 3,011,289 | +0 (+0.0%) |
1,830,000
|
660,000
|
20,552,400
|
53
|
0 |