| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,471,981 | +0 (+0.0%) |
2,112,000
|
980,000
|
8,880,000
|
50
|
N/A |
| 2024/11/20 | 2,471,981 | +0 (+0.0%) |
2,112,000
|
980,000
|
8,880,000
|
50
|
N/A |
| 2024/11/19 | 2,471,981 | +0 (+0.0%) |
2,112,000
|
980,000
|
8,880,000
|
50
|
N/A |
| 2024/11/18 | 2,471,981 | -539,539 (-17.92%) |
2,112,000
|
980,000
|
8,880,000
|
50
|
0 |
| 2024/11/17 | 3,011,520 | +0 (+0.0%) |
2,112,000
|
980,000
|
16,500,000
|
52
|
0 |
| 2024/11/16 | 3,011,520 | -2,154 (-0.07%) |
2,112,000
|
980,000
|
16,500,000
|
52
|
0 |
| 2024/11/15 | 3,013,674 | +0 (+0.0%) |
2,112,000
|
980,000
|
16,500,000
|
52
|
1以上 |
| 2024/11/14 | 3,013,674 | +0 (+0.0%) |
2,112,000
|
980,000
|
16,500,000
|
52
|
0 |
| 2024/11/13 | 3,013,674 | +0 (+0.0%) |
2,112,000
|
980,000
|
16,500,000
|
52
|
0 |
| 2024/11/12 | 3,013,674 | +0 (+0.0%) |
2,112,000
|
980,000
|
16,500,000
|
52
|
0 |
| 2024/11/11 | 3,013,674 | +0 (+0.0%) |
2,112,000
|
980,000
|
16,500,000
|
52
|
0 |
| 2024/11/10 | 3,013,674 | -30,947 (-1.02%) |
2,112,000
|
980,000
|
16,500,000
|
52
|
0 |
| 2024/11/09 | 3,044,621 | +0 (+0.0%) |
2,112,000
|
980,000
|
16,500,000
|
50
|
0 |
| 2024/11/08 | 3,044,621 | +241,045 (+8.6%) |
2,112,000
|
980,000
|
16,500,000
|
50
|
0 |
| 2024/11/07 | 2,803,576 | +0 (+0.0%) |
2,101,000
|
980,000
|
16,500,000
|
47
|
0 |
| 2024/11/06 | 2,803,576 | +0 (+0.0%) |
2,101,000
|
980,000
|
16,500,000
|
47
|
0 |
| 2024/11/05 | 2,803,576 | +0 (+0.0%) |
2,101,000
|
980,000
|
16,500,000
|
47
|
0 |
| 2024/11/04 | 2,803,576 | +0 (+0.0%) |
2,101,000
|
980,000
|
16,500,000
|
47
|
0 |
| 2024/11/03 | 2,803,576 | +608,730 (+27.73%) |
2,101,000
|
980,000
|
16,500,000
|
47
|
0 |
| 2024/11/02 | 2,194,846 | +0 (+0.0%) |
2,080,000
|
980,000
|
7,780,000
|
45
|
0 |
| 2024/11/01 | 2,194,846 | +0 (+0.0%) |
2,080,000
|
980,000
|
7,780,000
|
45
|
0 |
| 2024/10/31 | 2,194,846 | +0 (+0.0%) |
2,080,000
|
980,000
|
7,780,000
|
45
|
0 |
| 2024/10/30 | 2,194,846 | +0 (+0.0%) |
2,080,000
|
980,000
|
7,780,000
|
45
|
0 |
| 2024/10/29 | 2,194,846 | +0 (+0.0%) |
2,080,000
|
980,000
|
7,780,000
|
45
|
0 |
| 2024/10/28 | 2,194,846 | +26,410 (+1.22%) |
2,080,000
|
980,000
|
7,780,000
|
45
|
0 |
| 2024/10/27 | 2,168,436 | +0 (+0.0%) |
2,039,000
|
980,000
|
7,780,000
|
46
|
0 |
| 2024/10/26 | 2,168,436 | +0 (+0.0%) |
2,039,000
|
980,000
|
7,780,000
|
46
|
0 |
| 2024/10/25 | 2,168,436 | +0 (+0.0%) |
2,039,000
|
980,000
|
7,780,000
|
46
|
1以上 |
| 2024/10/24 | 2,168,436 | +0 (+0.0%) |
2,039,000
|
980,000
|
7,780,000
|
46
|
0 |
| 2024/10/23 | 2,168,436 | -11,232 (-0.52%) |
2,039,000
|
980,000
|
7,780,000
|
46
|
0 |
| 2024/10/22 | 2,179,668 | +0 (+0.0%) |
1,902,560
|
980,000
|
7,780,000
|
42
|
0 |
| 2024/10/21 | 2,179,668 | +0 (+0.0%) |
1,902,560
|
980,000
|
7,780,000
|
42
|
0 |
| 2024/10/20 | 2,179,668 | +0 (+0.0%) |
1,902,560
|
980,000
|
7,780,000
|
42
|
0 |
| 2024/10/19 | 2,179,668 | -43,152 (-1.94%) |
1,902,560
|
980,000
|
7,780,000
|
42
|
0 |
| 2024/10/18 | 2,222,820 | +0 (+0.0%) |
1,950,280
|
980,000
|
7,780,000
|
44
|
0 |
| 2024/10/17 | 2,222,820 | +0 (+0.0%) |
1,950,280
|
980,000
|
7,780,000
|
44
|
0 |
| 2024/10/16 | 2,222,820 | +5,200 (+0.23%) |
1,950,280
|
980,000
|
7,780,000
|
44
|
1以上 |
| 2024/10/15 | 2,217,620 | +0 (+0.0%) |
1,902,560
|
980,000
|
7,780,000
|
42
|
0 |
| 2024/10/14 | 2,217,620 | +0 (+0.0%) |
1,902,560
|
980,000
|
7,780,000
|
42
|
0 |
| 2024/10/13 | 2,217,620 | +53,987 (+2.5%) |
1,902,560
|
980,000
|
7,780,000
|
42
|
0 |
| 2024/10/12 | 2,163,633 | +0 (+0.0%) |
1,830,000
|
980,000
|
7,780,000
|
38
|
0 |
| 2024/10/11 | 2,163,633 | +0 (+0.0%) |
1,830,000
|
980,000
|
7,780,000
|
38
|
0 |
| 2024/10/10 | 2,163,633 | +8,023 (+0.37%) |
1,830,000
|
980,000
|
7,780,000
|
38
|
0 |
| 2024/10/09 | 2,155,610 | +0 (+0.0%) |
1,830,000
|
980,000
|
7,780,000
|
46
|
0 |
| 2024/10/08 | 2,155,610 | +0 (+0.0%) |
1,830,000
|
980,000
|
7,780,000
|
46
|
0 |
| 2024/10/07 | 2,155,610 | -77,600 (-3.47%) |
1,830,000
|
980,000
|
7,780,000
|
46
|
1以上 |
| 2024/10/06 | 2,233,210 | -180,271 (-7.47%) |
1,866,280
|
980,000
|
7,780,000
|
48
|
0 |
| 2024/10/05 | 2,413,481 | -4,020 (-0.17%) |
1,902,560
|
980,000
|
7,780,000
|
50
|
0 |
| 2024/10/04 | 2,417,501 | +28,365 (+1.19%) |
1,902,560
|
980,000
|
7,780,000
|
50
|
1以上 |
| 2024/10/03 | 2,389,136 | -22,845 (-0.95%) |
1,866,280
|
980,000
|
7,780,000
|
52
|
1以上 |
| 2024/10/02 | 2,411,981 | -6,040 (-0.25%) |
1,866,280
|
980,000
|
7,780,000
|
50
|
0 |
| 2024/10/01 | 2,418,021 | +4,080 (+0.17%) |
1,866,280
|
980,000
|
7,780,000
|
50
|
1以上 |
| 2024/09/30 | 2,413,941 | +0 (+0.0%) |
1,866,280
|
980,000
|
7,780,000
|
50
|
0 |
| 2024/09/29 | 2,413,941 | +0 (+0.0%) |
1,866,280
|
980,000
|
7,780,000
|
50
|
0 |
| 2024/09/28 | 2,413,941 | +0 (+0.0%) |
1,866,280
|
980,000
|
7,780,000
|
50
|
0 |
| 2024/09/27 | 2,413,941 | +0 (+0.0%) |
1,866,280
|
980,000
|
7,780,000
|
50
|
0 |
| 2024/09/26 | 2,413,941 | +10,606 (+0.44%) |
1,866,280
|
980,000
|
7,780,000
|
50
|
0 |
| 2024/09/25 | 2,403,335 | +0 (+0.0%) |
1,830,000
|
980,000
|
7,780,000
|
48
|
0 |
| 2024/09/24 | 2,403,335 | +0 (+0.0%) |
1,830,000
|
980,000
|
7,780,000
|
48
|
0 |
| 2024/09/23 | 2,403,335 | +0 (+0.0%) |
1,830,000
|
980,000
|
7,780,000
|
48
|
0 |
| 2024/09/22 | 2,403,335 | +0 (+0.0%) |
1,830,000
|
980,000
|
7,780,000
|
48
|
0 |
| 2024/09/21 | 2,403,335 | +0 (+0.0%) |
1,830,000
|
980,000
|
7,780,000
|
48
|
0 |
| 2024/09/20 | 2,403,335 | -9,375 (-0.39%) |
1,830,000
|
980,000
|
7,780,000
|
48
|
0 |
| 2024/09/19 | 2,412,710 | +0 (+0.0%) |
1,830,000
|
980,000
|
7,780,000
|
48
|
0 |
| 2024/09/18 | 2,412,710 | +0 (+0.0%) |
1,830,000
|
980,000
|
7,780,000
|
48
|
0 |
| 2024/09/17 | 2,412,710 | +0 (+0.0%) |
1,830,000
|
980,000
|
7,780,000
|
48
|
0 |
| 2024/09/16 | 2,412,710 | +0 (+0.0%) |
1,830,000
|
980,000
|
7,780,000
|
48
|
0 |
| 2024/09/15 | 2,412,710 | +0 (+0.0%) |
1,830,000
|
980,000
|
7,780,000
|
48
|
0 |
| 2024/09/14 | 2,412,710 | -24,936 (-1.02%) |
1,830,000
|
980,000
|
7,780,000
|
48
|
0 |
| 2024/09/13 | 2,437,646 | +0 (+0.0%) |
1,830,000
|
980,000
|
7,780,000
|
45
|
0 |
| 2024/09/12 | 2,437,646 | +12,192 (+0.5%) |
1,830,000
|
980,000
|
7,780,000
|
45
|
0 |
| 2024/09/11 | 2,425,454 | +0 (+0.0%) |
1,830,000
|
980,000
|
7,780,000
|
44
|
0 |
| 2024/09/10 | 2,425,454 | -7,871 (-0.32%) |
1,830,000
|
980,000
|
7,780,000
|
44
|
0 |
| 2024/09/09 | 2,433,325 | +0 (+0.0%) |
1,830,000
|
980,000
|
7,780,000
|
43
|
0 |
| 2024/09/08 | 2,433,325 | -4,744 (-0.19%) |
1,830,000
|
980,000
|
7,780,000
|
43
|
0 |
| 2024/09/07 | 2,438,069 | +0 (+0.0%) |
1,830,000
|
980,000
|
7,780,000
|
43
|
0 |
| 2024/09/06 | 2,438,069 | +209,850 (+9.42%) |
1,830,000
|
980,000
|
7,780,000
|
43
|
0 |
| 2024/09/05 | 2,228,219 | +33,375 (+1.52%) |
1,830,000
|
980,000
|
7,780,000
|
41
|
0 |
| 2024/09/04 | 2,194,844 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
45
|
0 |
| 2024/09/03 | 2,194,844 | +128 (+0.01%) |
1,705,000
|
980,000
|
7,780,000
|
45
|
0 |
| 2024/09/02 | 2,194,716 | +0 (+0.0%) |
1,767,500
|
980,000
|
7,780,000
|
46
|
1以上 |
| 2024/09/01 | 2,194,716 | +0 (+0.0%) |
1,767,500
|
980,000
|
7,780,000
|
46
|
0 |
| 2024/08/31 | 2,194,716 | +0 (+0.0%) |
1,767,500
|
980,000
|
7,780,000
|
46
|
1以上 |
| 2024/08/30 | 2,194,716 | +0 (+0.0%) |
1,767,500
|
980,000
|
7,780,000
|
46
|
0 |
| 2024/08/29 | 2,194,716 | +0 (+0.0%) |
1,767,500
|
980,000
|
7,780,000
|
46
|
0 |
| 2024/08/28 | 2,194,716 | -13,135 (-0.59%) |
1,767,500
|
980,000
|
7,780,000
|
46
|
0 |
| 2024/08/27 | 2,207,851 | +39,101 (+1.8%) |
1,767,500
|
980,000
|
7,780,000
|
44
|
0 |
| 2024/08/26 | 2,168,750 | +53,538 (+2.53%) |
1,705,000
|
980,000
|
7,780,000
|
47
|
0 |
| 2024/08/25 | 2,115,212 | -17,068 (-0.8%) |
1,705,000
|
980,000
|
7,780,000
|
53
|
0 |
| 2024/08/24 | 2,132,280 | -603 (-0.03%) |
1,705,000
|
980,000
|
7,780,000
|
51
|
1以上 |
| 2024/08/23 | 2,132,883 | -18,502 (-0.86%) |
1,705,000
|
980,000
|
7,780,000
|
49
|
1以上 |
| 2024/08/22 | 2,151,385 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
50
|
0 |
| 2024/08/21 | 2,151,385 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
50
|
0 |
| 2024/08/20 | 2,151,385 | -440 (-0.02%) |
1,705,000
|
980,000
|
7,780,000
|
50
|
1以上 |
| 2024/08/19 | 2,151,825 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
50
|
0 |
| 2024/08/18 | 2,151,825 | +5,361 (+0.25%) |
1,705,000
|
980,000
|
7,780,000
|
50
|
0 |
| 2024/08/17 | 2,146,464 | -24,281 (-1.12%) |
1,705,000
|
980,000
|
7,780,000
|
48
|
0 |
| 2024/08/16 | 2,170,745 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
46
|
0 |
| 2024/08/15 | 2,170,745 | -478 (-0.02%) |
1,705,000
|
980,000
|
7,780,000
|
46
|
0 |
| 2024/08/14 | 2,171,223 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
46
|
0 |
| 2024/08/13 | 2,171,223 | -526 (-0.02%) |
1,705,000
|
980,000
|
7,780,000
|
46
|
0 |
| 2024/08/12 | 2,171,749 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
46
|
0 |
| 2024/08/11 | 2,171,749 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
46
|
0 |
| 2024/08/10 | 2,171,749 | -1,435 (-0.07%) |
1,705,000
|
980,000
|
7,780,000
|
46
|
0 |
| 2024/08/09 | 2,173,184 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
46
|
0 |
| 2024/08/08 | 2,173,184 | +94,083 (+4.53%) |
1,705,000
|
980,000
|
7,780,000
|
46
|
0 |
| 2024/08/07 | 2,079,101 | +14,393 (+0.7%) |
1,705,000
|
980,000
|
7,780,000
|
44
|
0 |
| 2024/08/06 | 2,064,708 | -4,359 (-0.21%) |
1,705,000
|
980,000
|
7,780,000
|
43
|
0 |
| 2024/08/05 | 2,069,067 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
43
|
0 |
| 2024/08/04 | 2,069,067 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
43
|
0 |
| 2024/08/03 | 2,069,067 | +14,416 (+0.7%) |
1,705,000
|
980,000
|
7,780,000
|
43
|
0 |
| 2024/08/02 | 2,054,651 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
42
|
0 |
| 2024/08/01 | 2,054,651 | -1,048 (-0.05%) |
1,705,000
|
980,000
|
7,780,000
|
42
|
0 |
| 2024/07/31 | 2,055,699 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
42
|
0 |
| 2024/07/30 | 2,055,699 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
42
|
0 |
| 2024/07/29 | 2,055,699 | -1,047 (-0.05%) |
1,705,000
|
980,000
|
7,780,000
|
42
|
0 |
| 2024/07/28 | 2,056,746 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
42
|
0 |
| 2024/07/27 | 2,056,746 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
42
|
0 |
| 2024/07/26 | 2,056,746 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
42
|
0 |
| 2024/07/25 | 2,056,746 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
42
|
0 |
| 2024/07/24 | 2,056,746 | -31,438 (-1.51%) |
1,705,000
|
980,000
|
7,780,000
|
42
|
0 |
| 2024/07/23 | 2,088,184 | +2,550 (+0.12%) |
1,705,000
|
980,000
|
7,780,000
|
40
|
0 |
| 2024/07/22 | 2,085,634 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
40
|
0 |
| 2024/07/21 | 2,085,634 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
40
|
0 |
| 2024/07/20 | 2,085,634 | -545 (-0.03%) |
1,705,000
|
980,000
|
7,780,000
|
40
|
0 |
| 2024/07/19 | 2,086,179 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
41
|
0 |
| 2024/07/18 | 2,086,179 | -64,992 (-3.02%) |
1,705,000
|
980,000
|
7,780,000
|
41
|
0 |
| 2024/07/17 | 2,151,171 | +32,752 (+1.55%) |
1,830,000
|
980,000
|
7,780,000
|
37
|
1以上 |
| 2024/07/16 | 2,118,419 | +0 (+0.0%) |
1,705,000
|
980,000
|
7,780,000
|
39
|
0 |
| 2024/07/15 | 2,118,419 | -701,541 (-24.88%) |
1,705,000
|
980,000
|
7,780,000
|
39
|
0 |
| 2024/07/14 | 2,819,960 | +2,610 (+0.09%) |
1,830,000
|
980,000
|
16,500,000
|
41
|
1以上 |
| 2024/07/13 | 2,817,350 | -1,610 (-0.06%) |
1,830,000
|
980,000
|
16,500,000
|
41
|
0 |
| 2024/07/12 | 2,818,960 | +0 (+0.0%) |
1,830,000
|
980,000
|
16,500,000
|
41
|
1以上 |
| 2024/07/11 | 2,818,960 | +0 (+0.0%) |
1,830,000
|
980,000
|
16,500,000
|
41
|
0 |
| 2024/07/10 | 2,818,960 | -1,073 (-0.04%) |
1,830,000
|
980,000
|
16,500,000
|
41
|
0 |
| 2024/07/09 | 2,820,033 | +0 (+0.0%) |
1,830,000
|
980,000
|
16,500,000
|
41
|
0 |
| 2024/07/08 | 2,820,033 | +0 (+0.0%) |
1,830,000
|
980,000
|
16,500,000
|
41
|
0 |
| 2024/07/07 | 2,820,033 | +0 (+0.0%) |
1,830,000
|
980,000
|
16,500,000
|
41
|
0 |
| 2024/07/06 | 2,820,033 | -2,683 (-0.1%) |
1,830,000
|
980,000
|
16,500,000
|
41
|
0 |
| 2024/07/05 | 2,822,716 | +0 (+0.0%) |
1,830,000
|
980,000
|
16,500,000
|
41
|
0 |
| 2024/07/04 | 2,822,716 | +0 (+0.0%) |
1,830,000
|
980,000
|
16,500,000
|
41
|
0 |
| 2024/07/03 | 2,822,716 | +77,569 (+2.83%) |
1,830,000
|
980,000
|
16,500,000
|
41
|
0 |
| 2024/07/02 | 2,745,147 | +0 (+0.0%) |
1,705,000
|
980,000
|
16,500,000
|
43
|
0 |
| 2024/07/01 | 2,745,147 | +0 (+0.0%) |
1,705,000
|
980,000
|
16,500,000
|
43
|
0 |
| 2024/06/30 | 2,745,147 | +92,033 (+3.47%) |
1,705,000
|
980,000
|
16,500,000
|
43
|
1以上 |
| 2024/06/29 | 2,653,114 | +246,606 (+10.25%) |
1,705,000
|
980,000
|
16,500,000
|
47
|
0 |
| 2024/06/28 | 2,406,508 | -2,432 (-0.1%) |
1,705,000
|
980,000
|
16,500,000
|
44
|
0 |
| 2024/06/27 | 2,408,940 | +0 (+0.0%) |
1,705,000
|
980,000
|
16,500,000
|
44
|
1以上 |
| 2024/06/26 | 2,408,940 | -2,500 (-0.1%) |
1,705,000
|
980,000
|
16,500,000
|
44
|
0 |
| 2024/06/25 | 2,411,440 | +0 (+0.0%) |
1,705,000
|
980,000
|
16,500,000
|
44
|
0 |
| 2024/06/24 | 2,411,440 | +0 (+0.0%) |
1,705,000
|
980,000
|
16,500,000
|
44
|
0 |
| 2024/06/23 | 2,411,440 | +0 (+0.0%) |
1,705,000
|
980,000
|
16,500,000
|
44
|
0 |
| 2024/06/22 | 2,411,440 | -22,763 (-0.94%) |
1,705,000
|
980,000
|
16,500,000
|
44
|
0 |
| 2024/06/21 | 2,434,203 | +0 (+0.0%) |
1,705,000
|
980,000
|
16,500,000
|
46
|
0 |
| 2024/06/20 | 2,434,203 | +0 (+0.0%) |
1,705,000
|
980,000
|
16,500,000
|
46
|
0 |
| 2024/06/19 | 2,434,203 | -2,391 (-0.1%) |
1,705,000
|
980,000
|
16,500,000
|
46
|
1以上 |
| 2024/06/18 | 2,436,594 | +0 (+0.0%) |
1,705,000
|
980,000
|
16,500,000
|
46
|
0 |
| 2024/06/17 | 2,436,594 | -3,222 (-0.13%) |
1,705,000
|
980,000
|
16,500,000
|
46
|
0 |
| 2024/06/16 | 2,439,816 | +0 (+0.0%) |
1,705,000
|
980,000
|
16,500,000
|
47
|
0 |
| 2024/06/15 | 2,439,816 | -4,255 (-0.17%) |
1,705,000
|
980,000
|
16,500,000
|
47
|
0 |
| 2024/06/14 | 2,444,071 | +0 (+0.0%) |
1,705,000
|
980,000
|
16,500,000
|
47
|
1以上 |
| 2024/06/13 | 2,444,071 | +0 (+0.0%) |
1,705,000
|
980,000
|
16,500,000
|
47
|
0 |
| 2024/06/12 | 2,444,071 | -532 (-0.02%) |
1,705,000
|
980,000
|
16,500,000
|
47
|
0 |
| 2024/06/11 | 2,444,603 | +0 (+0.0%) |
1,705,000
|
980,000
|
16,500,000
|
47
|
0 |
| 2024/06/10 | 2,444,603 | -321,926 (-11.64%) |
1,705,000
|
980,000
|
16,500,000
|
47
|
0 |
| 2024/06/09 | 2,766,529 | +87,772 (+3.28%) |
1,705,000
|
980,000
|
16,500,000
|
46
|
0 |
| 2024/06/08 | 2,678,757 | -2,993 (-0.11%) |
1,705,000
|
660,000
|
16,500,000
|
48
|
0 |
| 2024/06/07 | 2,681,750 | -42,266 (-1.55%) |
1,830,000
|
660,000
|
16,500,000
|
49
|
1以上 |
| 2024/06/06 | 2,724,016 | +0 (+0.0%) |
1,830,000
|
660,000
|
16,500,000
|
47
|
1以上 |
| 2024/06/05 | 2,724,016 | +0 (+0.0%) |
1,830,000
|
660,000
|
16,500,000
|
47
|
1以上 |
| 2024/06/04 | 2,724,016 | -936 (-0.03%) |
1,830,000
|
660,000
|
16,500,000
|
47
|
0 |
| 2024/06/03 | 2,724,952 | +18,791 (+0.69%) |
1,830,000
|
660,000
|
16,500,000
|
47
|
0 |
| 2024/06/02 | 2,706,161 | +0 (+0.0%) |
1,830,000
|
660,000
|
16,500,000
|
48
|
0 |
| 2024/06/01 | 2,706,161 | +0 (+0.0%) |
1,830,000
|
660,000
|
16,500,000
|
48
|
0 |
| 2024/05/31 | 2,706,161 | +0 (+0.0%) |
1,830,000
|
660,000
|
16,500,000
|
48
|
1以上 |
| 2024/05/30 | 2,706,161 | +0 (+0.0%) |
1,830,000
|
660,000
|
16,500,000
|
48
|
0 |
| 2024/05/29 | 2,706,161 | -22,004 (-0.81%) |
1,830,000
|
660,000
|
16,500,000
|
48
|
0 |
| 2024/05/28 | 2,728,165 | +0 (+0.0%) |
1,830,000
|
660,000
|
16,500,000
|
47
|
0 |
| 2024/05/27 | 2,728,165 | +7,950 (+0.29%) |
1,830,000
|
660,000
|
16,500,000
|
47
|
0 |
| 2024/05/26 | 2,720,215 | +0 (+0.0%) |
1,830,000
|
660,000
|
16,500,000
|
48
|
0 |
| 2024/05/25 | 2,720,215 | +0 (+0.0%) |
1,830,000
|
660,000
|
16,500,000
|
48
|
0 |
| 2024/05/24 | 2,720,215 | +2,698 (+0.1%) |
1,830,000
|
660,000
|
16,500,000
|
48
|
1以上 |
| 2024/05/23 | 2,717,517 | -2,245 (-0.08%) |
1,830,000
|
660,000
|
16,500,000
|
49
|
0 |
| 2024/05/22 | 2,719,762 | +0 (+0.0%) |
1,841,400
|
660,000
|
16,500,000
|
49
|
0 |
| 2024/05/21 | 2,719,762 | +0 (+0.0%) |
1,841,400
|
660,000
|
16,500,000
|
49
|
1以上 |
| 2024/05/20 | 2,719,762 | +0 (+0.0%) |
1,841,400
|
660,000
|
16,500,000
|
49
|
0 |
| 2024/05/19 | 2,719,762 | +6,866 (+0.25%) |
1,841,400
|
660,000
|
16,500,000
|
49
|
0 |
| 2024/05/18 | 2,712,896 | -2,200 (-0.08%) |
1,844,700
|
660,000
|
16,500,000
|
50
|
0 |
| 2024/05/17 | 2,715,096 | +0 (+0.0%) |
1,872,200
|
660,000
|
16,500,000
|
50
|
0 |
| 2024/05/16 | 2,715,096 | +12,688 (+0.47%) |
1,872,200
|
660,000
|
16,500,000
|
50
|
1以上 |
| 2024/05/15 | 2,702,408 | -3,529 (-0.13%) |
1,903,000
|
660,000
|
16,500,000
|
51
|
0 |
| 2024/05/14 | 2,705,937 | +0 (+0.0%) |
1,903,000
|
660,000
|
16,500,000
|
51
|
0 |
| 2024/05/13 | 2,705,937 | -2,157 (-0.08%) |
1,903,000
|
660,000
|
16,500,000
|
51
|
N/A |
| 2024/05/12 | 2,708,094 | -958 (-0.04%) |
1,958,000
|
660,000
|
16,500,000
|
51
|
0 |
| 2024/05/11 | 2,709,052 | +97,321 (+3.73%) |
1,958,000
|
684,444
|
16,500,000
|
51
|
0 |
| 2024/05/10 | 2,611,731 | +7,886 (+0.3%) |
1,834,100
|
684,444
|
16,500,000
|
54
|
0 |
| 2024/05/09 | 2,603,845 | -9,923 (-0.38%) |
1,838,200
|
684,444
|
16,500,000
|
55
|
0 |
| 2024/05/08 | 2,613,768 | -44,472 (-1.67%) |
1,834,100
|
684,444
|
16,500,000
|
54
|
1以上 |
| 2024/05/07 | 2,658,240 | +551,471 (+26.18%) |
1,839,800
|
684,444
|
16,500,000
|
52
|
N/A |
| 2024/05/06 | 2,106,769 | +0 (+0.0%) |
1,834,100
|
684,444
|
7,780,000
|
50
|
0 |
| 2024/05/05 | 2,106,769 | +0 (+0.0%) |
1,834,100
|
684,444
|
7,780,000
|
50
|
0 |
| 2024/05/04 | 2,106,769 | +0 (+0.0%) |
1,834,100
|
684,444
|
7,780,000
|
50
|
0 |
| 2024/05/03 | 2,106,769 | -4,400 (-0.21%) |
1,834,100
|
684,444
|
7,780,000
|
50
|
0 |
| 2024/05/02 | 2,111,169 | -489 (-0.02%) |
1,834,100
|
684,444
|
7,780,000
|
50
|
0 |
| 2024/05/01 | 2,111,658 | -489 (-0.02%) |
1,834,100
|
684,444
|
7,780,000
|
50
|
0 |
| 2024/04/30 | 2,112,147 | +865 (+0.04%) |
1,834,100
|
708,888
|
7,780,000
|
50
|
0 |
| 2024/04/29 | 2,111,282 | +0 (+0.0%) |
1,838,200
|
708,888
|
7,780,000
|
51
|
0 |
| 2024/04/28 | 2,111,282 | -191 (-0.01%) |
1,838,200
|
708,888
|
7,780,000
|
51
|
0 |
| 2024/04/27 | 2,111,473 | -192 (-0.01%) |
1,838,200
|
708,888
|
7,780,000
|
51
|
N/A |
| 2024/04/26 | 2,111,665 | +15,994 (+0.76%) |
1,838,200
|
718,666
|
7,780,000
|
51
|
0 |
| 2024/04/25 | 2,095,671 | +35,509 (+1.72%) |
1,834,100
|
718,666
|
7,780,000
|
52
|
0 |
| 2024/04/24 | 2,060,162 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
55
|
0 |
| 2024/04/23 | 2,060,162 | -61,249 (-2.89%) |
1,830,000
|
718,666
|
7,780,000
|
55
|
0 |
| 2024/04/22 | 2,121,411 | +2,309 (+0.11%) |
1,830,000
|
980,000
|
7,780,000
|
51
|
1以上 |
| 2024/04/21 | 2,119,102 | -8,110 (-0.38%) |
1,830,000
|
980,000
|
7,780,000
|
49
|
0 |
| 2024/04/20 | 2,127,212 | -9,290 (-0.43%) |
1,834,100
|
980,000
|
7,780,000
|
50
|
0 |
| 2024/04/19 | 2,136,502 | +0 (+0.0%) |
1,838,200
|
980,000
|
7,780,000
|
49
|
0 |
| 2024/04/18 | 2,136,502 | +55,602 (+2.67%) |
1,838,200
|
980,000
|
7,780,000
|
49
|
1以上 |
| 2024/04/17 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
| 2024/04/16 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
| 2024/04/15 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
1以上 |
| 2024/04/14 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
| 2024/04/13 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
| 2024/04/12 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
| 2024/04/11 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
| 2024/04/10 | 2,080,900 | +0 (+0.0%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
| 2024/04/09 | 2,080,900 | -3,148 (-0.15%) |
1,830,000
|
718,666
|
7,780,000
|
51
|
0 |
| 2024/04/08 | 2,084,048 | +0 (+0.0%) |
1,834,100
|
718,666
|
7,780,000
|
52
|
0 |
| 2024/04/07 | 2,084,048 | +0 (+0.0%) |
1,834,100
|
718,666
|
7,780,000
|
52
|
0 |
| 2024/04/06 | 2,084,048 | +10,325 (+0.5%) |
1,834,100
|
718,666
|
7,780,000
|
52
|
1以上 |
| 2024/04/05 | 2,073,723 | -12,010 (-0.58%) |
1,830,000
|
733,332
|
7,780,000
|
51
|
0 |
| 2024/04/04 | 2,085,733 | +0 (+0.0%) |
1,838,200
|
733,332
|
7,780,000
|
53
|
0 |
| 2024/04/03 | 2,085,733 | +0 (+0.0%) |
1,838,200
|
733,332
|
7,780,000
|
53
|
0 |
| 2024/04/02 | 2,085,733 | +0 (+0.0%) |
1,838,200
|
733,332
|
7,780,000
|
53
|
1以上 |
| 2024/04/01 | 2,085,733 | +17,045 (+0.82%) |
1,838,200
|
733,332
|
7,780,000
|
53
|
0 |
| 2024/03/31 | 2,068,688 | +0 (+0.0%) |
1,830,000
|
733,332
|
7,780,000
|
55
|
0 |
| 2024/03/30 | 2,068,688 | +0 (+0.0%) |
1,830,000
|
733,332
|
7,780,000
|
55
|
0 |
| 2024/03/29 | 2,068,688 | +0 (+0.0%) |
1,830,000
|
733,332
|
7,780,000
|
55
|
1以上 |
| 2024/03/28 | 2,068,688 | +0 (+0.0%) |
1,830,000
|
733,332
|
7,780,000
|
55
|
0 |
| 2024/03/27 | 2,068,688 | +12,200 (+0.59%) |
1,830,000
|
733,332
|
7,780,000
|
55
|
0 |
| 2024/03/26 | 2,056,488 | +1,925 (+0.09%) |
1,830,000
|
733,332
|
7,780,000
|
53
|
0 |
| 2024/03/25 | 2,054,563 | -12,271 (-0.59%) |
1,830,000
|
733,332
|
7,780,000
|
53
|
0 |
| 2024/03/24 | 2,066,834 | +0 (+0.0%) |
1,830,000
|
733,332
|
7,780,000
|
55
|
0 |
| 2024/03/23 | 2,066,834 | -23,092 (-1.1%) |
1,830,000
|
733,332
|
7,780,000
|
55
|
0 |
| 2024/03/22 | 2,089,926 | +27,184 (+1.32%) |
1,830,000
|
733,332
|
7,780,000
|
51
|
1以上 |
| 2024/03/21 | 2,062,742 | +0 (+0.0%) |
1,914,500
|
733,332
|
7,780,000
|
54
|
0 |
| 2024/03/20 | 2,062,742 | +17,972 (+0.88%) |
1,914,500
|
733,332
|
7,780,000
|
54
|
0 |
| 2024/03/19 | 2,044,770 | +0 (+0.0%) |
1,830,000
|
733,332
|
7,780,000
|
52
|
1以上 |
| 2024/03/18 | 2,044,770 | +0 (+0.0%) |
1,830,000
|
733,332
|
7,780,000
|
52
|
0 |
| 2024/03/17 | 2,044,770 | -10,769 (-0.52%) |
1,830,000
|
733,332
|
7,780,000
|
52
|
0 |
| 2024/03/16 | 2,055,539 | -2,885 (-0.14%) |
1,830,000
|
733,332
|
7,780,000
|
52
|
0 |
| 2024/03/15 | 2,058,424 | -68,623 (-3.23%) |
1,890,000
|
733,332
|
7,780,000
|
52
|
0 |
| 2024/03/14 | 2,127,047 | +0 (+0.0%) |
1,999,000
|
733,332
|
7,780,000
|
48
|
0 |
| 2024/03/13 | 2,127,047 | +0 (+0.0%) |
1,999,000
|
733,332
|
7,780,000
|
48
|
0 |
| 2024/03/12 | 2,127,047 | +0 (+0.0%) |
1,999,000
|
733,332
|
7,780,000
|
48
|
0 |
| 2024/03/11 | 2,127,047 | +0 (+0.0%) |
1,999,000
|
733,332
|
7,780,000
|
48
|
0 |
| 2024/03/10 | 2,127,047 | +0 (+0.0%) |
1,999,000
|
733,332
|
7,780,000
|
48
|
0 |
| 2024/03/09 | 2,127,047 | -5,567 (-0.26%) |
1,999,000
|
733,332
|
7,780,000
|
48
|
0 |
| 2024/03/08 | 2,132,614 | +0 (+0.0%) |
1,992,500
|
733,332
|
7,780,000
|
46
|
0 |
| 2024/03/07 | 2,132,614 | -39,808 (-1.83%) |
1,992,500
|
733,332
|
7,780,000
|
46
|
0 |
| 2024/03/06 | 2,172,422 | +0 (+0.0%) |
2,035,000
|
733,332
|
7,780,000
|
48
|
0 |
| 2024/03/05 | 2,172,422 | +0 (+0.0%) |
2,035,000
|
733,332
|
7,780,000
|
48
|
0 |
| 2024/03/04 | 2,172,422 | +10,438 (+0.48%) |
2,035,000
|
733,332
|
7,780,000
|
48
|
1以上 |
| 2024/03/03 | 2,161,984 | -2,170 (-0.1%) |
2,035,000
|
733,332
|
7,780,000
|
47
|
0 |
| 2024/03/02 | 2,164,154 | -4,894 (-0.23%) |
2,035,000
|
733,332
|
7,780,000
|
47
|
0 |
| 2024/03/01 | 2,169,048 | -25,824 (-1.18%) |
2,035,000
|
733,332
|
7,780,000
|
47
|
0 |
| 2024/02/29 | 2,194,872 | +1,130 (+0.05%) |
2,068,000
|
733,332
|
7,780,000
|
45
|
0 |
| 2024/02/28 | 2,193,742 | +0 (+0.0%) |
2,051,500
|
733,332
|
7,780,000
|
44
|
0 |
| 2024/02/27 | 2,193,742 | -27,022 (-1.22%) |
2,051,500
|
733,332
|
7,780,000
|
44
|
0 |
| 2024/02/26 | 2,220,764 | -62,655 (-2.74%) |
2,035,000
|
777,332
|
7,780,000
|
41
|
0 |
| 2024/02/25 | 2,283,419 | +37,653 (+1.68%) |
2,068,000
|
777,332
|
7,780,000
|
39
|
0 |
| 2024/02/24 | 2,245,766 | +42,170 (+1.91%) |
2,051,500
|
777,332
|
7,780,000
|
40
|
0 |
| 2024/02/23 | 2,203,596 | +0 (+0.0%) |
2,051,500
|
777,332
|
7,780,000
|
40
|
0 |
| 2024/02/22 | 2,203,596 | -2,250 (-0.1%) |
2,051,500
|
777,332
|
7,780,000
|
40
|
1以上 |
| 2024/02/21 | 2,205,846 | -15,300 (-0.69%) |
2,051,500
|
777,332
|
7,780,000
|
40
|
1以上 |
| 2024/02/20 | 2,221,146 | +0 (+0.0%) |
2,051,500
|
777,332
|
7,780,000
|
40
|
0 |
| 2024/02/19 | 2,221,146 | -51,214 (-2.25%) |
2,051,500
|
777,332
|
7,780,000
|
40
|
0 |
| 2024/02/18 | 2,272,360 | -170 (-0.01%) |
2,124,000
|
777,332
|
7,780,000
|
44
|
0 |
| 2024/02/17 | 2,272,530 | +17,617 (+0.78%) |
2,180,000
|
777,332
|
7,780,000
|
45
|
0 |
| 2024/02/16 | 2,254,913 | -14,309 (-0.63%) |
2,068,000
|
777,332
|
7,780,000
|
43
|
1以上 |
| 2024/02/15 | 2,269,222 | +0 (+0.0%) |
2,068,000
|
777,332
|
7,780,000
|
39
|
1以上 |
| 2024/02/14 | 2,269,222 | +0 (+0.0%) |
2,068,000
|
777,332
|
7,780,000
|
39
|
0 |
| 2024/02/13 | 2,269,222 | -19,209 (-0.84%) |
2,068,000
|
777,332
|
7,780,000
|
39
|
0 |
| 2024/02/12 | 2,288,431 | +11,773 (+0.52%) |
2,180,000
|
777,332
|
7,780,000
|
41
|
0 |
| 2024/02/11 | 2,276,658 | +0 (+0.0%) |
2,189,000
|
777,332
|
7,780,000
|
39
|
0 |
| 2024/02/10 | 2,276,658 | +0 (+0.0%) |
2,189,000
|
777,332
|
7,780,000
|
39
|
1以上 |
| 2024/02/09 | 2,276,658 | +0 (+0.0%) |
2,189,000
|
777,332
|
7,780,000
|
39
|
0 |
| 2024/02/08 | 2,276,658 | +0 (+0.0%) |
2,189,000
|
777,332
|
7,780,000
|
39
|
0 |
| 2024/02/07 | 2,276,658 | +0 (+0.0%) |
2,189,000
|
777,332
|
7,780,000
|
39
|
0 |
| 2024/02/06 | 2,276,658 | +0 (+0.0%) |
2,189,000
|
777,332
|
7,780,000
|
39
|
0 |
| 2024/02/05 | 2,276,658 | +0 (+0.0%) |
2,189,000
|
777,332
|
7,780,000
|
39
|
0 |
| 2024/02/04 | 2,276,658 | -21,698 (-0.94%) |
2,189,000
|
777,332
|
7,780,000
|
39
|
0 |
| 2024/02/03 | 2,298,356 | -5,000 (-0.22%) |
2,216,800
|
777,332
|
7,780,000
|
40
|
0 |
| 2024/02/02 | 2,303,356 | +0 (+0.0%) |
2,244,600
|
777,332
|
7,780,000
|
40
|
0 |
| 2024/02/01 | 2,303,356 | +0 (+0.0%) |
2,244,600
|
777,332
|
7,780,000
|
40
|
1以上 |
| 2024/01/31 | 2,303,356 | +0 (+0.0%) |
2,244,600
|
777,332
|
7,780,000
|
40
|
0 |
| 2024/01/30 | 2,303,356 | +13,500 (+0.59%) |
2,244,600
|
777,332
|
7,780,000
|
40
|
0 |
| 2024/01/29 | 2,289,856 | +0 (+0.0%) |
2,244,600
|
777,332
|
7,780,000
|
40
|
0 |
| 2024/01/28 | 2,289,856 | +0 (+0.0%) |
2,244,600
|
777,332
|
7,780,000
|
40
|
0 |
| 2024/01/27 | 2,289,856 | +0 (+0.0%) |
2,244,600
|
777,332
|
7,780,000
|
40
|
0 |
| 2024/01/26 | 2,289,856 | -38,004 (-1.63%) |
2,244,600
|
777,332
|
7,780,000
|
40
|
0 |
| 2024/01/25 | 2,327,860 | -13,171 (-0.56%) |
2,244,600
|
777,332
|
7,780,000
|
41
|
0 |
| 2024/01/24 | 2,341,031 | +7,317 (+0.31%) |
2,244,600
|
777,332
|
7,780,000
|
41
|
0 |
| 2024/01/23 | 2,333,714 | +0 (+0.0%) |
2,244,600
|
777,332
|
7,780,000
|
41
|
1以上 |
| 2024/01/22 | 2,333,714 | +0 (+0.0%) |
2,244,600
|
777,332
|
7,780,000
|
41
|
0 |
| 2024/01/21 | 2,333,714 | +0 (+0.0%) |
2,244,600
|
777,332
|
7,780,000
|
41
|
0 |
| 2024/01/20 | 2,333,714 | +0 (+0.0%) |
2,244,600
|
777,332
|
7,780,000
|
41
|
0 |
| 2024/01/19 | 2,333,714 | -2,146 (-0.09%) |
2,244,600
|
777,332
|
7,780,000
|
41
|
0 |
| 2024/01/18 | 2,335,860 | +3,707 (+0.16%) |
2,244,600
|
777,332
|
7,780,000
|
41
|
0 |
| 2024/01/17 | 2,332,153 | +0 (+0.0%) |
2,244,600
|
865,332
|
7,780,000
|
41
|
0 |
| 2024/01/16 | 2,332,153 | +0 (+0.0%) |
2,244,600
|
865,332
|
7,780,000
|
41
|
0 |
| 2024/01/15 | 2,332,153 | +0 (+0.0%) |
2,244,600
|
865,332
|
7,780,000
|
41
|
0 |
| 2024/01/14 | 2,332,153 | +118,823 (+5.37%) |
2,244,600
|
865,332
|
7,780,000
|
41
|
0 |
| 2024/01/13 | 2,213,330 | +0 (+0.0%) |
2,189,000
|
865,332
|
7,780,000
|
45
|
0 |
| 2024/01/12 | 2,213,330 | +72,993 (+3.41%) |
2,189,000
|
865,332
|
7,780,000
|
45
|
0 |
| 2024/01/11 | 2,140,337 | -101,762 (-4.54%) |
1,830,000
|
498,000
|
7,780,000
|
47
|
1以上 |
| 2024/01/10 | 2,242,099 | -12,558 (-0.56%) |
2,142,600
|
498,000
|
7,780,000
|
43
|
0 |
| 2024/01/09 | 2,254,657 | +0 (+0.0%) |
2,142,600
|
498,000
|
7,780,000
|
43
|
1以上 |
| 2024/01/08 | 2,254,657 | +0 (+0.0%) |
2,142,600
|
498,000
|
7,780,000
|
43
|
0 |
| 2024/01/07 | 2,254,657 | -69,144 (-2.98%) |
2,142,600
|
498,000
|
7,780,000
|
43
|
0 |
| 2024/01/06 | 2,323,801 | -28 (-0.0%) |
2,142,600
|
865,332
|
7,780,000
|
39
|
0 |
| 2024/01/05 | 2,323,829 | -16,545 (-0.71%) |
2,142,600
|
865,332
|
7,780,000
|
39
|
0 |
| 2024/01/04 | 2,340,374 | +20,491 (+0.88%) |
2,189,000
|
865,332
|
7,780,000
|
41
|
0 |
| 2024/01/03 | 2,319,883 | -20,491 (-0.88%) |
2,165,800
|
865,332
|
7,780,000
|
40
|
0 |
| 2024/01/02 | 2,340,374 | +0 (+0.0%) |
2,189,000
|
865,332
|
7,780,000
|
41
|
1以上 |
| 2024/01/01 | 2,340,374 | +0 (+0.0%) |
2,189,000
|
865,332
|
7,780,000
|
41
|
0 |
なら、