日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,762,026 | -2,174 (-0.06%) |
3,971,000
|
958,000
|
11,965,800
|
23
|
N/A |
2024/11/20 | 3,764,200 | -327,780 (-8.01%) |
3,971,000
|
958,000
|
11,965,800
|
23
|
N/A |
2024/11/19 | 4,091,980 | +0 (+0.0%) |
3,975,500
|
958,000
|
11,965,800
|
20
|
N/A |
2024/11/18 | 4,091,980 | +0 (+0.0%) |
3,975,500
|
958,000
|
11,965,800
|
20
|
0 |
2024/11/17 | 4,091,980 | +41,180 (+1.02%) |
3,975,500
|
958,000
|
11,965,800
|
20
|
0 |
2024/11/16 | 4,050,800 | +103,400 (+2.62%) |
3,971,000
|
958,000
|
11,965,800
|
22
|
0 |
2024/11/15 | 3,947,400 | +0 (+0.0%) |
3,805,000
|
958,000
|
11,965,800
|
24
|
0 |
2024/11/14 | 3,947,400 | +0 (+0.0%) |
3,805,000
|
958,000
|
11,965,800
|
24
|
1以上 |
2024/11/13 | 3,947,400 | +23,531 (+0.6%) |
3,805,000
|
958,000
|
11,965,800
|
24
|
1以上 |
2024/11/12 | 3,923,869 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
23
|
0 |
2024/11/11 | 3,923,869 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
23
|
0 |
2024/11/10 | 3,923,869 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
23
|
0 |
2024/11/09 | 3,923,869 | +6,551 (+0.17%) |
3,639,000
|
958,000
|
11,965,800
|
23
|
0 |
2024/11/08 | 3,917,318 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
22
|
0 |
2024/11/07 | 3,917,318 | -145,332 (-3.58%) |
3,639,000
|
958,000
|
11,965,800
|
22
|
0 |
2024/11/06 | 4,062,650 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
20
|
0 |
2024/11/05 | 4,062,650 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
20
|
0 |
2024/11/04 | 4,062,650 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
20
|
0 |
2024/11/03 | 4,062,650 | -5,500 (-0.14%) |
3,639,000
|
958,000
|
11,965,800
|
20
|
0 |
2024/11/02 | 4,068,150 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
20
|
0 |
2024/11/01 | 4,068,150 | -4,639 (-0.11%) |
3,639,000
|
958,000
|
11,965,800
|
20
|
0 |
2024/10/31 | 4,072,789 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
19
|
0 |
2024/10/30 | 4,072,789 | -98,599 (-2.36%) |
3,639,000
|
958,000
|
11,965,800
|
19
|
0 |
2024/10/29 | 4,171,388 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
18
|
0 |
2024/10/28 | 4,171,388 | +187,040 (+4.69%) |
3,639,000
|
958,000
|
11,965,800
|
18
|
0 |
2024/10/27 | 3,984,348 | +0 (+0.0%) |
3,624,050
|
958,000
|
11,965,800
|
20
|
0 |
2024/10/26 | 3,984,348 | +0 (+0.0%) |
3,624,050
|
958,000
|
11,965,800
|
20
|
0 |
2024/10/25 | 3,984,348 | +0 (+0.0%) |
3,624,050
|
958,000
|
11,965,800
|
20
|
1以上 |
2024/10/24 | 3,984,348 | -130,483 (-3.17%) |
3,624,050
|
958,000
|
11,965,800
|
20
|
0 |
2024/10/23 | 4,114,831 | -49,931 (-1.2%) |
3,639,000
|
958,000
|
11,965,800
|
18
|
0 |
2024/10/22 | 4,164,762 | -7,059 (-0.17%) |
3,639,000
|
958,000
|
11,965,800
|
17
|
0 |