日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,694,443 | +0 (+0.0%) |
2,764,300
|
877,800
|
7,304,880
|
14
|
0 |
2023/12/30 | 3,694,443 | --- |
2,764,300
|
877,800
|
7,304,880
|
14
|
0 |
2023/12/27 | 3,694,443 | +0 (+0.0%) |
2,764,300
|
877,800
|
7,304,880
|
14
|
N/A |
2023/12/26 | 3,694,443 | +144,527 (+4.07%) |
2,764,300
|
877,800
|
7,304,880
|
14
|
N/A |
2023/12/25 | 3,549,916 | +0 (+0.0%) |
2,468,000
|
877,800
|
7,304,880
|
15
|
N/A |
2023/12/24 | 3,549,916 | -428,485 (-10.77%) |
2,468,000
|
877,800
|
7,304,880
|
15
|
0 |
2023/12/23 | 3,978,401 | +0 (+0.0%) |
3,317,800
|
1,530,600
|
7,304,880
|
16
|
1以上 |
2023/12/22 | 3,978,401 | -110,000 (-2.69%) |
3,317,800
|
1,530,600
|
7,304,880
|
16
|
0 |
2023/12/21 | 4,088,401 | +0 (+0.0%) |
3,317,800
|
1,530,600
|
8,184,880
|
16
|
1以上 |
2023/12/20 | 4,088,401 | +0 (+0.0%) |
3,317,800
|
1,530,600
|
8,184,880
|
16
|
0 |
2023/12/19 | 4,088,401 | -257,739 (-5.93%) |
3,317,800
|
1,530,600
|
8,184,880
|
16
|
0 |
2023/12/18 | 4,346,140 | +0 (+0.0%) |
3,575,000
|
1,530,600
|
8,184,880
|
13
|
0 |
2023/12/17 | 4,346,140 | +0 (+0.0%) |
3,575,000
|
1,530,600
|
8,184,880
|
13
|
0 |
2023/12/16 | 4,346,140 | +0 (+0.0%) |
3,575,000
|
1,530,600
|
8,184,880
|
13
|
0 |
2023/12/15 | 4,346,140 | -16,923 (-0.39%) |
3,575,000
|
1,530,600
|
8,184,880
|
13
|
0 |
2023/12/14 | 4,363,063 | +528,676 (+13.79%) |
3,575,000
|
1,530,600
|
8,184,880
|
13
|
0 |
2023/12/13 | 3,834,387 | +0 (+0.0%) |
3,080,000
|
1,980,000
|
5,868,940
|
10
|
0 |
2023/12/12 | 3,834,387 | +0 (+0.0%) |
3,080,000
|
1,980,000
|
5,868,940
|
10
|
0 |
2023/12/11 | 3,834,387 | -401,672 (-9.48%) |
3,080,000
|
1,980,000
|
5,868,940
|
10
|
1以上 |
2023/12/10 | 4,236,059 | +17,164 (+0.41%) |
3,317,800
|
1,530,600
|
8,184,880
|
14
|
0 |
2023/12/09 | 4,218,895 | +39,931 (+0.96%) |
3,575,000
|
1,530,600
|
8,184,880
|
15
|
0 |
2023/12/08 | 4,178,964 | +0 (+0.0%) |
3,577,500
|
1,530,600
|
8,184,880
|
16
|
0 |
2023/12/07 | 4,178,964 | +0 (+0.0%) |
3,577,500
|
1,530,600
|
8,184,880
|
16
|
1以上 |
2023/12/06 | 4,178,964 | +394,573 (+10.43%) |
3,577,500
|
1,530,600
|
8,184,880
|
16
|
1以上 |
2023/12/05 | 3,784,391 | +10,790 (+0.29%) |
3,060,600
|
1,035,000
|
8,184,880
|
19
|
0 |
2023/12/04 | 3,773,601 | +0 (+0.0%) |
3,015,300
|
1,035,000
|
8,184,880
|
18
|
0 |
2023/12/03 | 3,773,601 | +0 (+0.0%) |
3,015,300
|
1,035,000
|
8,184,880
|
18
|
1以上 |
2023/12/02 | 3,773,601 | -33,361 (-0.88%) |
3,015,300
|
1,035,000
|
8,184,880
|
18
|
0 |
2023/12/01 | 3,806,962 | +0 (+0.0%) |
3,015,300
|
1,035,000
|
8,184,880
|
18
|
0 |
2023/11/30 | 3,806,962 | +0 (+0.0%) |
3,015,300
|
1,035,000
|
8,184,880
|
18
|
0 |
2023/11/29 | 3,806,962 | -166,495 (-4.19%) |
3,015,300
|
1,035,000
|
8,184,880
|
18
|
0 |
2023/11/28 | 3,973,457 | +0 (+0.0%) |
3,317,800
|
1,035,000
|
8,184,880
|
16
|
0 |
2023/11/27 | 3,973,457 | -6,303 (-0.16%) |
3,317,800
|
1,035,000
|
8,184,880
|
16
|
0 |
2023/11/26 | 3,979,760 | +0 (+0.0%) |
3,575,000
|
1,035,000
|
8,184,880
|
17
|
0 |
2023/11/25 | 3,979,760 | +34,712 (+0.88%) |
3,575,000
|
1,035,000
|
8,184,880
|
17
|
0 |
2023/11/24 | 3,945,048 | -134,136 (-3.29%) |
3,580,000
|
1,035,000
|
8,184,880
|
19
|
1以上 |
2023/11/23 | 4,079,184 | +0 (+0.0%) |
3,589,500
|
1,035,000
|
8,184,880
|
18
|
0 |
2023/11/22 | 4,079,184 | +18,754 (+0.46%) |
3,589,500
|
1,035,000
|
8,184,880
|
18
|
1以上 |