| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 3,762,026 | -2,174 (-0.06%) |
3,971,000
|
958,000
|
11,965,800
|
23
|
N/A |
| 2024/11/20 | 3,764,200 | -327,780 (-8.01%) |
3,971,000
|
958,000
|
11,965,800
|
23
|
N/A |
| 2024/11/19 | 4,091,980 | +0 (+0.0%) |
3,975,500
|
958,000
|
11,965,800
|
20
|
N/A |
| 2024/11/18 | 4,091,980 | +0 (+0.0%) |
3,975,500
|
958,000
|
11,965,800
|
20
|
0 |
| 2024/11/17 | 4,091,980 | +41,180 (+1.02%) |
3,975,500
|
958,000
|
11,965,800
|
20
|
0 |
| 2024/11/16 | 4,050,800 | +103,400 (+2.62%) |
3,971,000
|
958,000
|
11,965,800
|
22
|
0 |
| 2024/11/15 | 3,947,400 | +0 (+0.0%) |
3,805,000
|
958,000
|
11,965,800
|
24
|
0 |
| 2024/11/14 | 3,947,400 | +0 (+0.0%) |
3,805,000
|
958,000
|
11,965,800
|
24
|
1以上 |
| 2024/11/13 | 3,947,400 | +23,531 (+0.6%) |
3,805,000
|
958,000
|
11,965,800
|
24
|
1以上 |
| 2024/11/12 | 3,923,869 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
23
|
0 |
| 2024/11/11 | 3,923,869 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
23
|
0 |
| 2024/11/10 | 3,923,869 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
23
|
0 |
| 2024/11/09 | 3,923,869 | +6,551 (+0.17%) |
3,639,000
|
958,000
|
11,965,800
|
23
|
0 |
| 2024/11/08 | 3,917,318 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
22
|
0 |
| 2024/11/07 | 3,917,318 | -145,332 (-3.58%) |
3,639,000
|
958,000
|
11,965,800
|
22
|
0 |
| 2024/11/06 | 4,062,650 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
20
|
0 |
| 2024/11/05 | 4,062,650 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
20
|
0 |
| 2024/11/04 | 4,062,650 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
20
|
0 |
| 2024/11/03 | 4,062,650 | -5,500 (-0.14%) |
3,639,000
|
958,000
|
11,965,800
|
20
|
0 |
| 2024/11/02 | 4,068,150 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
20
|
0 |
| 2024/11/01 | 4,068,150 | -4,639 (-0.11%) |
3,639,000
|
958,000
|
11,965,800
|
20
|
0 |
| 2024/10/31 | 4,072,789 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
19
|
0 |
| 2024/10/30 | 4,072,789 | -98,599 (-2.36%) |
3,639,000
|
958,000
|
11,965,800
|
19
|
0 |
| 2024/10/29 | 4,171,388 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
18
|
0 |
| 2024/10/28 | 4,171,388 | +187,040 (+4.69%) |
3,639,000
|
958,000
|
11,965,800
|
18
|
0 |
| 2024/10/27 | 3,984,348 | +0 (+0.0%) |
3,624,050
|
958,000
|
11,965,800
|
20
|
0 |
| 2024/10/26 | 3,984,348 | +0 (+0.0%) |
3,624,050
|
958,000
|
11,965,800
|
20
|
0 |
| 2024/10/25 | 3,984,348 | +0 (+0.0%) |
3,624,050
|
958,000
|
11,965,800
|
20
|
1以上 |
| 2024/10/24 | 3,984,348 | -130,483 (-3.17%) |
3,624,050
|
958,000
|
11,965,800
|
20
|
0 |
| 2024/10/23 | 4,114,831 | -49,931 (-1.2%) |
3,639,000
|
958,000
|
11,965,800
|
18
|
0 |
| 2024/10/22 | 4,164,762 | -7,059 (-0.17%) |
3,639,000
|
958,000
|
11,965,800
|
17
|
0 |
| 2024/10/21 | 4,171,821 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
17
|
0 |
| 2024/10/20 | 4,171,821 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
17
|
0 |
| 2024/10/19 | 4,171,821 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
17
|
0 |
| 2024/10/18 | 4,171,821 | -8,823 (-0.21%) |
3,639,000
|
958,000
|
11,965,800
|
17
|
0 |
| 2024/10/17 | 4,180,644 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
17
|
0 |
| 2024/10/16 | 4,180,644 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
17
|
0 |
| 2024/10/15 | 4,180,644 | +0 (+0.0%) |
3,639,000
|
958,000
|
11,965,800
|
17
|
0 |
| 2024/10/14 | 4,180,644 | +218,857 (+5.52%) |
3,639,000
|
958,000
|
11,965,800
|
17
|
0 |
| 2024/10/13 | 3,961,787 | +0 (+0.0%) |
3,639,000
|
680,830
|
11,965,800
|
20
|
0 |
| 2024/10/12 | 3,961,787 | +0 (+0.0%) |
3,639,000
|
680,830
|
11,965,800
|
20
|
0 |
| 2024/10/11 | 3,961,787 | -52,943 (-1.32%) |
3,639,000
|
680,830
|
11,965,800
|
20
|
1以上 |
| 2024/10/10 | 4,014,730 | +0 (+0.0%) |
3,639,000
|
680,830
|
11,965,800
|
21
|
0 |
| 2024/10/09 | 4,014,730 | +0 (+0.0%) |
3,639,000
|
680,830
|
11,965,800
|
21
|
0 |
| 2024/10/08 | 4,014,730 | +0 (+0.0%) |
3,639,000
|
680,830
|
11,965,800
|
21
|
1以上 |
| 2024/10/07 | 4,014,730 | +0 (+0.0%) |
3,639,000
|
680,830
|
11,965,800
|
21
|
0 |
| 2024/10/06 | 4,014,730 | -370,546 (-8.45%) |
3,639,000
|
680,830
|
11,965,800
|
21
|
0 |
| 2024/10/05 | 4,385,276 | +0 (+0.0%) |
3,741,980
|
680,830
|
12,474,000
|
23
|
0 |
| 2024/10/04 | 4,385,276 | -198,504 (-4.33%) |
3,741,980
|
680,830
|
12,474,000
|
23
|
0 |
| 2024/10/03 | 4,583,780 | +0 (+0.0%) |
3,741,980
|
680,830
|
12,474,000
|
21
|
1以上 |
| 2024/10/02 | 4,583,780 | -17,529 (-0.38%) |
3,741,980
|
680,830
|
12,474,000
|
21
|
0 |
| 2024/10/01 | 4,601,309 | +0 (+0.0%) |
3,847,000
|
680,830
|
12,474,000
|
21
|
0 |
| 2024/09/30 | 4,601,309 | +0 (+0.0%) |
3,847,000
|
680,830
|
12,474,000
|
21
|
0 |
| 2024/09/29 | 4,601,309 | +0 (+0.0%) |
3,847,000
|
680,830
|
12,474,000
|
21
|
0 |
| 2024/09/28 | 4,601,309 | -19,809 (-0.43%) |
3,847,000
|
680,830
|
12,474,000
|
21
|
0 |
| 2024/09/27 | 4,621,118 | -2,698 (-0.06%) |
3,980,000
|
680,830
|
12,474,000
|
21
|
0 |
| 2024/09/26 | 4,623,816 | +0 (+0.0%) |
3,980,000
|
737,480
|
12,474,000
|
21
|
0 |
| 2024/09/25 | 4,623,816 | +0 (+0.0%) |
3,980,000
|
737,480
|
12,474,000
|
21
|
0 |
| 2024/09/24 | 4,623,816 | +0 (+0.0%) |
3,980,000
|
737,480
|
12,474,000
|
21
|
0 |
| 2024/09/23 | 4,623,816 | +0 (+0.0%) |
3,980,000
|
737,480
|
12,474,000
|
21
|
0 |
| 2024/09/22 | 4,623,816 | +0 (+0.0%) |
3,980,000
|
737,480
|
12,474,000
|
21
|
0 |
| 2024/09/21 | 4,623,816 | +0 (+0.0%) |
3,980,000
|
737,480
|
12,474,000
|
21
|
0 |
| 2024/09/20 | 4,623,816 | +133,996 (+2.98%) |
3,980,000
|
737,480
|
12,474,000
|
21
|
0 |
| 2024/09/19 | 4,489,820 | +0 (+0.0%) |
3,969,000
|
737,480
|
12,474,000
|
22
|
0 |
| 2024/09/18 | 4,489,820 | +0 (+0.0%) |
3,969,000
|
737,480
|
12,474,000
|
22
|
0 |
| 2024/09/17 | 4,489,820 | +0 (+0.0%) |
3,969,000
|
737,480
|
12,474,000
|
22
|
1以上 |
| 2024/09/16 | 4,489,820 | +0 (+0.0%) |
3,969,000
|
737,480
|
12,474,000
|
22
|
0 |
| 2024/09/15 | 4,489,820 | +0 (+0.0%) |
3,969,000
|
737,480
|
12,474,000
|
22
|
0 |
| 2024/09/14 | 4,489,820 | -1,545 (-0.03%) |
3,969,000
|
737,480
|
12,474,000
|
22
|
0 |
| 2024/09/13 | 4,491,365 | +0 (+0.0%) |
3,969,000
|
771,470
|
12,474,000
|
22
|
0 |
| 2024/09/12 | 4,491,365 | +0 (+0.0%) |
3,969,000
|
771,470
|
12,474,000
|
22
|
0 |
| 2024/09/11 | 4,491,365 | +0 (+0.0%) |
3,969,000
|
771,470
|
12,474,000
|
22
|
0 |
| 2024/09/10 | 4,491,365 | +0 (+0.0%) |
3,969,000
|
771,470
|
12,474,000
|
22
|
0 |
| 2024/09/09 | 4,491,365 | +191,883 (+4.46%) |
3,969,000
|
771,470
|
12,474,000
|
22
|
0 |
| 2024/09/08 | 4,299,482 | +0 (+0.0%) |
3,849,990
|
771,470
|
12,474,000
|
24
|
0 |
| 2024/09/07 | 4,299,482 | +0 (+0.0%) |
3,849,990
|
771,470
|
12,474,000
|
24
|
0 |
| 2024/09/06 | 4,299,482 | +10,802 (+0.25%) |
3,849,990
|
771,470
|
12,474,000
|
24
|
1以上 |
| 2024/09/05 | 4,288,680 | -56,631 (-1.3%) |
3,949,045
|
771,470
|
12,474,000
|
26
|
0 |
| 2024/09/04 | 4,345,311 | +0 (+0.0%) |
3,969,000
|
771,470
|
12,474,000
|
24
|
0 |
| 2024/09/03 | 4,345,311 | -196,049 (-4.32%) |
3,969,000
|
771,470
|
12,474,000
|
24
|
1以上 |
| 2024/09/02 | 4,541,360 | -170,636 (-3.62%) |
4,017,500
|
771,470
|
12,474,000
|
22
|
0 |
| 2024/09/01 | 4,711,996 | +0 (+0.0%) |
4,055,000
|
771,470
|
12,474,000
|
21
|
0 |
| 2024/08/31 | 4,711,996 | +77,832 (+1.68%) |
4,055,000
|
771,470
|
12,474,000
|
21
|
0 |
| 2024/08/30 | 4,634,164 | -87,456 (-1.85%) |
4,017,500
|
771,470
|
12,474,000
|
22
|
0 |
| 2024/08/29 | 4,721,620 | -7,273 (-0.15%) |
4,216,500
|
771,470
|
12,474,000
|
22
|
0 |
| 2024/08/28 | 4,728,893 | -515 (-0.01%) |
4,216,500
|
771,470
|
12,474,000
|
22
|
1以上 |
| 2024/08/27 | 4,729,408 | +0 (+0.0%) |
4,216,500
|
782,800
|
12,474,000
|
22
|
1以上 |
| 2024/08/26 | 4,729,408 | +97,558 (+2.11%) |
4,216,500
|
782,800
|
12,474,000
|
22
|
0 |
| 2024/08/25 | 4,631,850 | +961 (+0.02%) |
4,055,000
|
782,800
|
12,474,000
|
23
|
0 |
| 2024/08/24 | 4,630,889 | +0 (+0.0%) |
4,378,000
|
782,800
|
12,474,000
|
23
|
0 |
| 2024/08/23 | 4,630,889 | +0 (+0.0%) |
4,378,000
|
782,800
|
12,474,000
|
23
|
1以上 |
| 2024/08/22 | 4,630,889 | +0 (+0.0%) |
4,378,000
|
782,800
|
12,474,000
|
23
|
1以上 |
| 2024/08/21 | 4,630,889 | +168,845 (+3.78%) |
4,378,000
|
782,800
|
12,474,000
|
23
|
0 |
| 2024/08/20 | 4,462,044 | -25,960 (-0.58%) |
4,216,500
|
578,600
|
12,474,000
|
24
|
0 |
| 2024/08/19 | 4,488,004 | +0 (+0.0%) |
4,216,500
|
578,600
|
12,474,000
|
24
|
0 |
| 2024/08/18 | 4,488,004 | +0 (+0.0%) |
4,216,500
|
578,600
|
12,474,000
|
24
|
1以上 |
| 2024/08/17 | 4,488,004 | +0 (+0.0%) |
4,216,500
|
578,600
|
12,474,000
|
24
|
0 |
| 2024/08/16 | 4,488,004 | -125,782 (-2.73%) |
4,216,500
|
578,600
|
12,474,000
|
24
|
0 |
| 2024/08/15 | 4,613,786 | -50,600 (-1.08%) |
4,378,000
|
578,600
|
12,474,000
|
23
|
0 |
| 2024/08/14 | 4,664,386 | +119,887 (+2.64%) |
4,378,000
|
578,600
|
13,068,000
|
23
|
0 |
| 2024/08/13 | 4,544,499 | +0 (+0.0%) |
4,140,000
|
578,600
|
13,068,000
|
25
|
0 |
| 2024/08/12 | 4,544,499 | +0 (+0.0%) |
4,140,000
|
578,600
|
13,068,000
|
25
|
0 |
| 2024/08/11 | 4,544,499 | -43,604 (-0.95%) |
4,140,000
|
578,600
|
13,068,000
|
25
|
1以上 |
| 2024/08/10 | 4,588,103 | -8,750 (-0.19%) |
4,259,000
|
578,600
|
13,068,000
|
24
|
0 |
| 2024/08/09 | 4,596,853 | +0 (+0.0%) |
4,259,000
|
578,600
|
13,068,000
|
24
|
0 |
| 2024/08/08 | 4,596,853 | +0 (+0.0%) |
4,259,000
|
578,600
|
13,068,000
|
24
|
0 |
| 2024/08/07 | 4,596,853 | +0 (+0.0%) |
4,259,000
|
578,600
|
13,068,000
|
24
|
0 |
| 2024/08/06 | 4,596,853 | -2,360 (-0.05%) |
4,259,000
|
578,600
|
13,068,000
|
24
|
0 |
| 2024/08/05 | 4,599,213 | +323,887 (+7.58%) |
4,259,000
|
578,600
|
13,068,000
|
24
|
0 |
| 2024/08/04 | 4,275,326 | +0 (+0.0%) |
4,060,000
|
578,600
|
13,068,000
|
28
|
0 |
| 2024/08/03 | 4,275,326 | -136,915 (-3.1%) |
4,060,000
|
578,600
|
13,068,000
|
28
|
0 |
| 2024/08/02 | 4,412,241 | +0 (+0.0%) |
4,140,000
|
782,800
|
13,068,000
|
27
|
1以上 |
| 2024/08/01 | 4,412,241 | +0 (+0.0%) |
4,140,000
|
782,800
|
13,068,000
|
27
|
0 |
| 2024/07/31 | 4,412,241 | +0 (+0.0%) |
4,140,000
|
782,800
|
13,068,000
|
27
|
0 |
| 2024/07/30 | 4,412,241 | -4,197 (-0.1%) |
4,140,000
|
782,800
|
13,068,000
|
27
|
0 |
| 2024/07/29 | 4,416,438 | +0 (+0.0%) |
4,140,000
|
782,800
|
13,068,000
|
27
|
0 |
| 2024/07/28 | 4,416,438 | +170,079 (+4.01%) |
4,140,000
|
782,800
|
13,068,000
|
27
|
0 |
| 2024/07/27 | 4,246,359 | +0 (+0.0%) |
3,980,000
|
782,800
|
13,068,000
|
29
|
0 |
| 2024/07/26 | 4,246,359 | +0 (+0.0%) |
3,980,000
|
782,800
|
13,068,000
|
29
|
0 |
| 2024/07/25 | 4,246,359 | +0 (+0.0%) |
3,980,000
|
782,800
|
13,068,000
|
29
|
1以上 |
| 2024/07/24 | 4,246,359 | +0 (+0.0%) |
3,980,000
|
782,800
|
13,068,000
|
29
|
0 |
| 2024/07/23 | 4,246,359 | -391 (-0.01%) |
3,980,000
|
782,800
|
13,068,000
|
29
|
0 |
| 2024/07/22 | 4,246,750 | +0 (+0.0%) |
3,980,000
|
794,130
|
13,068,000
|
29
|
0 |
| 2024/07/21 | 4,246,750 | +0 (+0.0%) |
3,980,000
|
794,130
|
13,068,000
|
29
|
0 |
| 2024/07/20 | 4,246,750 | +0 (+0.0%) |
3,980,000
|
794,130
|
13,068,000
|
29
|
0 |
| 2024/07/19 | 4,246,750 | -87,895 (-2.03%) |
3,980,000
|
794,130
|
13,068,000
|
29
|
0 |
| 2024/07/18 | 4,334,645 | +0 (+0.0%) |
4,060,000
|
794,130
|
13,068,000
|
28
|
0 |
| 2024/07/17 | 4,334,645 | +0 (+0.0%) |
4,060,000
|
794,130
|
13,068,000
|
28
|
0 |
| 2024/07/16 | 4,334,645 | +0 (+0.0%) |
4,060,000
|
794,130
|
13,068,000
|
28
|
0 |
| 2024/07/15 | 4,334,645 | -100,246 (-2.26%) |
4,060,000
|
794,130
|
13,068,000
|
28
|
0 |
| 2024/07/14 | 4,434,891 | +1,926 (+0.04%) |
4,140,000
|
794,130
|
13,068,000
|
27
|
0 |
| 2024/07/13 | 4,432,965 | -55,125 (-1.23%) |
4,140,000
|
794,130
|
13,068,000
|
27
|
0 |
| 2024/07/12 | 4,488,090 | -137,478 (-2.97%) |
4,140,000
|
794,130
|
13,068,000
|
26
|
0 |
| 2024/07/11 | 4,625,568 | +22,413 (+0.49%) |
4,140,000
|
794,130
|
13,068,000
|
27
|
0 |
| 2024/07/10 | 4,603,155 | +0 (+0.0%) |
4,140,000
|
794,130
|
13,068,000
|
28
|
0 |
| 2024/07/09 | 4,603,155 | +0 (+0.0%) |
4,140,000
|
794,130
|
13,068,000
|
28
|
1以上 |
| 2024/07/08 | 4,603,155 | +9,077 (+0.2%) |
4,140,000
|
794,130
|
13,068,000
|
28
|
1以上 |
| 2024/07/07 | 4,594,078 | +0 (+0.0%) |
4,259,000
|
794,130
|
13,068,000
|
30
|
0 |
| 2024/07/06 | 4,594,078 | +0 (+0.0%) |
4,259,000
|
794,130
|
13,068,000
|
30
|
0 |
| 2024/07/05 | 4,594,078 | +0 (+0.0%) |
4,259,000
|
794,130
|
13,068,000
|
30
|
1以上 |
| 2024/07/04 | 4,594,078 | +0 (+0.0%) |
4,259,000
|
794,130
|
13,068,000
|
30
|
0 |
| 2024/07/03 | 4,594,078 | -44,120 (-0.95%) |
4,259,000
|
794,130
|
13,068,000
|
30
|
0 |
| 2024/07/02 | 4,638,198 | +19,806 (+0.43%) |
4,378,000
|
794,130
|
13,068,000
|
32
|
0 |
| 2024/07/01 | 4,618,392 | +13,794 (+0.3%) |
4,350,500
|
794,130
|
13,068,000
|
34
|
0 |
| 2024/06/30 | 4,604,598 | +0 (+0.0%) |
4,323,000
|
794,130
|
13,068,000
|
33
|
1以上 |
| 2024/06/29 | 4,604,598 | +0 (+0.0%) |
4,323,000
|
794,130
|
13,068,000
|
33
|
1以上 |
| 2024/06/28 | 4,604,598 | -124,243 (-2.63%) |
4,323,000
|
794,130
|
13,068,000
|
33
|
0 |
| 2024/06/27 | 4,728,841 | +0 (+0.0%) |
4,350,500
|
1,999,800
|
13,068,000
|
32
|
0 |
| 2024/06/26 | 4,728,841 | +0 (+0.0%) |
4,350,500
|
1,999,800
|
13,068,000
|
32
|
0 |
| 2024/06/25 | 4,728,841 | +0 (+0.0%) |
4,350,500
|
1,999,800
|
13,068,000
|
32
|
0 |
| 2024/06/24 | 4,728,841 | +109,620 (+2.37%) |
4,350,500
|
1,999,800
|
13,068,000
|
32
|
0 |
| 2024/06/23 | 4,619,221 | +0 (+0.0%) |
4,323,000
|
1,111,370
|
13,068,000
|
33
|
0 |
| 2024/06/22 | 4,619,221 | +0 (+0.0%) |
4,323,000
|
1,111,370
|
13,068,000
|
33
|
0 |
| 2024/06/21 | 4,619,221 | +0 (+0.0%) |
4,323,000
|
1,111,370
|
13,068,000
|
33
|
1以上 |
| 2024/06/20 | 4,619,221 | +0 (+0.0%) |
4,323,000
|
1,111,370
|
13,068,000
|
33
|
0 |
| 2024/06/19 | 4,619,221 | +104,449 (+2.31%) |
4,323,000
|
1,111,370
|
13,068,000
|
33
|
0 |
| 2024/06/18 | 4,514,772 | +676,125 (+17.61%) |
4,301,500
|
1,111,370
|
13,068,000
|
34
|
0 |
| 2024/06/17 | 3,838,647 | +0 (+0.0%) |
4,140,000
|
1,111,370
|
8,200,000
|
34
|
0 |
| 2024/06/16 | 3,838,647 | -497,953 (-11.48%) |
4,140,000
|
1,111,370
|
8,200,000
|
34
|
1以上 |
| 2024/06/15 | 4,336,600 | +0 (+0.0%) |
4,210,000
|
1,111,370
|
13,068,000
|
36
|
1以上 |
| 2024/06/14 | 4,336,600 | -108,017 (-2.43%) |
4,210,000
|
1,111,370
|
13,068,000
|
36
|
0 |
| 2024/06/13 | 4,444,617 | +22,773 (+0.52%) |
4,301,500
|
1,111,370
|
13,068,000
|
34
|
1以上 |
| 2024/06/12 | 4,421,844 | +1,625 (+0.04%) |
4,210,000
|
1,111,370
|
13,068,000
|
32
|
0 |
| 2024/06/11 | 4,420,219 | +0 (+0.0%) |
4,210,000
|
1,111,370
|
13,068,000
|
32
|
0 |
| 2024/06/10 | 4,420,219 | +0 (+0.0%) |
4,210,000
|
1,111,370
|
13,068,000
|
32
|
0 |
| 2024/06/09 | 4,420,219 | +0 (+0.0%) |
4,210,000
|
1,111,370
|
13,068,000
|
32
|
0 |
| 2024/06/08 | 4,420,219 | -11,515 (-0.26%) |
4,210,000
|
1,111,370
|
13,068,000
|
32
|
0 |
| 2024/06/07 | 4,431,734 | +0 (+0.0%) |
4,210,000
|
1,111,370
|
13,068,000
|
32
|
0 |
| 2024/06/06 | 4,431,734 | -1,771 (-0.04%) |
4,210,000
|
1,111,370
|
13,068,000
|
32
|
0 |
| 2024/06/05 | 4,433,505 | -708 (-0.02%) |
4,210,000
|
1,111,370
|
13,068,000
|
32
|
0 |
| 2024/06/04 | 4,434,213 | -8,847 (-0.2%) |
4,210,000
|
1,134,030
|
13,068,000
|
32
|
0 |
| 2024/06/03 | 4,443,060 | +81,324 (+1.86%) |
4,140,000
|
1,134,030
|
13,068,000
|
30
|
0 |
| 2024/06/02 | 4,361,736 | -37,542 (-0.85%) |
4,140,000
|
1,134,030
|
13,068,000
|
31
|
0 |
| 2024/06/01 | 4,399,278 | +0 (+0.0%) |
4,140,000
|
1,134,030
|
13,662,000
|
31
|
0 |
| 2024/05/31 | 4,399,278 | +2,853 (+0.06%) |
4,140,000
|
1,134,030
|
13,662,000
|
31
|
1以上 |
| 2024/05/30 | 4,396,425 | -26,411 (-0.6%) |
4,140,000
|
1,134,030
|
13,662,000
|
32
|
0 |
| 2024/05/29 | 4,422,836 | -5,150 (-0.12%) |
4,140,000
|
1,134,030
|
13,662,000
|
33
|
0 |
| 2024/05/28 | 4,427,986 | -81,258 (-1.8%) |
4,140,000
|
1,134,030
|
13,662,000
|
33
|
1以上 |
| 2024/05/27 | 4,509,244 | +0 (+0.0%) |
4,308,000
|
1,134,030
|
13,662,000
|
35
|
1以上 |
| 2024/05/26 | 4,509,244 | +0 (+0.0%) |
4,308,000
|
1,134,030
|
13,662,000
|
35
|
0 |
| 2024/05/25 | 4,509,244 | -2,561 (-0.06%) |
4,308,000
|
1,134,030
|
13,662,000
|
35
|
1以上 |
| 2024/05/24 | 4,511,805 | -67,023 (-1.46%) |
4,140,000
|
1,134,030
|
13,662,000
|
33
|
0 |
| 2024/05/23 | 4,578,828 | +6,213 (+0.14%) |
4,343,000
|
1,307,680
|
13,662,000
|
34
|
0 |
| 2024/05/22 | 4,572,615 | +0 (+0.0%) |
4,378,000
|
1,307,680
|
13,662,000
|
36
|
0 |
| 2024/05/21 | 4,572,615 | +0 (+0.0%) |
4,378,000
|
1,307,680
|
13,662,000
|
36
|
1以上 |
| 2024/05/20 | 4,572,615 | -64,428 (-1.39%) |
4,378,000
|
1,307,680
|
13,662,000
|
36
|
1以上 |
| 2024/05/19 | 4,637,043 | +0 (+0.0%) |
4,422,500
|
1,307,680
|
13,662,000
|
34
|
0 |
| 2024/05/18 | 4,637,043 | +0 (+0.0%) |
4,422,500
|
1,307,680
|
13,662,000
|
34
|
0 |
| 2024/05/17 | 4,637,043 | -164,828 (-3.43%) |
4,422,500
|
1,307,680
|
13,662,000
|
34
|
0 |
| 2024/05/16 | 4,801,871 | +0 (+0.0%) |
4,467,000
|
1,307,680
|
13,662,000
|
32
|
0 |
| 2024/05/15 | 4,801,871 | +0 (+0.0%) |
4,467,000
|
1,307,680
|
13,662,000
|
32
|
0 |
| 2024/05/14 | 4,801,871 | +31,075 (+0.65%) |
4,467,000
|
1,307,680
|
13,662,000
|
32
|
0 |
| 2024/05/13 | 4,770,796 | +0 (+0.0%) |
4,422,500
|
1,307,680
|
13,662,000
|
30
|
N/A |
| 2024/05/12 | 4,770,796 | +0 (+0.0%) |
4,422,500
|
1,307,680
|
13,662,000
|
30
|
0 |
| 2024/05/11 | 4,770,796 | +0 (+0.0%) |
4,422,500
|
1,307,680
|
13,662,000
|
30
|
0 |
| 2024/05/10 | 4,770,796 | +175,031 (+3.81%) |
4,422,500
|
1,307,680
|
13,662,000
|
30
|
0 |
| 2024/05/09 | 4,595,765 | +162,928 (+3.68%) |
4,378,000
|
1,307,680
|
13,662,000
|
32
|
0 |
| 2024/05/08 | 4,432,837 | +0 (+0.0%) |
4,343,000
|
1,307,680
|
13,662,000
|
34
|
0 |
| 2024/05/07 | 4,432,837 | +0 (+0.0%) |
4,343,000
|
1,307,680
|
13,662,000
|
34
|
N/A |
| 2024/05/06 | 4,432,837 | +0 (+0.0%) |
4,343,000
|
1,307,680
|
13,662,000
|
34
|
1以上 |
| 2024/05/05 | 4,432,837 | +0 (+0.0%) |
4,343,000
|
1,307,680
|
13,662,000
|
34
|
0 |
| 2024/05/04 | 4,432,837 | +0 (+0.0%) |
4,343,000
|
1,307,680
|
13,662,000
|
34
|
0 |
| 2024/05/03 | 4,432,837 | +0 (+0.0%) |
4,343,000
|
1,307,680
|
13,662,000
|
34
|
0 |
| 2024/05/02 | 4,432,837 | +0 (+0.0%) |
4,343,000
|
1,307,680
|
13,662,000
|
34
|
0 |
| 2024/05/01 | 4,432,837 | -93,098 (-2.06%) |
4,343,000
|
1,307,680
|
13,662,000
|
34
|
0 |
| 2024/04/30 | 4,525,935 | +0 (+0.0%) |
4,378,000
|
1,307,680
|
13,662,000
|
33
|
0 |
| 2024/04/29 | 4,525,935 | +12,825 (+0.28%) |
4,378,000
|
1,307,680
|
13,662,000
|
33
|
0 |
| 2024/04/28 | 4,513,110 | +0 (+0.0%) |
4,323,000
|
1,307,680
|
13,662,000
|
35
|
0 |
| 2024/04/27 | 4,513,110 | +537,612 (+13.52%) |
4,323,000
|
1,307,680
|
13,662,000
|
35
|
N/A |
| 2024/04/26 | 3,975,498 | -296,938 (-6.95%) |
4,308,000
|
1,307,680
|
8,200,000
|
33
|
1以上 |
| 2024/04/25 | 4,272,436 | +67,246 (+1.6%) |
4,378,000
|
1,826,000
|
8,200,000
|
30
|
0 |
| 2024/04/24 | 4,205,190 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
31
|
0 |
| 2024/04/23 | 4,205,190 | +16,694 (+0.4%) |
4,378,000
|
877,800
|
8,200,000
|
31
|
0 |
| 2024/04/22 | 4,188,496 | +10,315 (+0.25%) |
4,378,000
|
877,800
|
8,200,000
|
28
|
0 |
| 2024/04/21 | 4,178,181 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
27
|
0 |
| 2024/04/20 | 4,178,181 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
27
|
0 |
| 2024/04/19 | 4,178,181 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
27
|
0 |
| 2024/04/18 | 4,178,181 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
27
|
0 |
| 2024/04/17 | 4,178,181 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
27
|
0 |
| 2024/04/16 | 4,178,181 | +89,585 (+2.19%) |
4,378,000
|
877,800
|
8,200,000
|
27
|
0 |
| 2024/04/15 | 4,088,596 | +0 (+0.0%) |
3,980,000
|
877,800
|
8,200,000
|
25
|
0 |
| 2024/04/14 | 4,088,596 | +0 (+0.0%) |
3,980,000
|
877,800
|
8,200,000
|
25
|
0 |
| 2024/04/13 | 4,088,596 | +0 (+0.0%) |
3,980,000
|
877,800
|
8,200,000
|
25
|
0 |
| 2024/04/12 | 4,088,596 | +0 (+0.0%) |
3,980,000
|
877,800
|
8,200,000
|
25
|
0 |
| 2024/04/11 | 4,088,596 | -4,524 (-0.11%) |
3,980,000
|
877,800
|
8,200,000
|
25
|
0 |
| 2024/04/10 | 4,093,120 | +0 (+0.0%) |
3,448,300
|
877,800
|
8,200,000
|
24
|
0 |
| 2024/04/09 | 4,093,120 | -45,991 (-1.11%) |
3,448,300
|
877,800
|
8,200,000
|
24
|
0 |
| 2024/04/08 | 4,139,111 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
26
|
0 |
| 2024/04/07 | 4,139,111 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
26
|
0 |
| 2024/04/06 | 4,139,111 | +17,231 (+0.42%) |
4,378,000
|
877,800
|
8,200,000
|
26
|
1以上 |
| 2024/04/05 | 4,121,880 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
26
|
0 |
| 2024/04/04 | 4,121,880 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
26
|
0 |
| 2024/04/03 | 4,121,880 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
26
|
0 |
| 2024/04/02 | 4,121,880 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
26
|
0 |
| 2024/04/01 | 4,121,880 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
26
|
0 |
| 2024/03/31 | 4,121,880 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
26
|
0 |
| 2024/03/30 | 4,121,880 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
26
|
0 |
| 2024/03/29 | 4,121,880 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
26
|
0 |
| 2024/03/28 | 4,121,880 | +80,143 (+1.98%) |
4,378,000
|
877,800
|
8,200,000
|
26
|
0 |
| 2024/03/27 | 4,041,737 | -339,635 (-7.75%) |
4,378,000
|
877,800
|
8,200,000
|
27
|
0 |
| 2024/03/26 | 4,381,372 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
25
|
0 |
| 2024/03/25 | 4,381,372 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
25
|
1以上 |
| 2024/03/24 | 4,381,372 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
25
|
1以上 |
| 2024/03/23 | 4,381,372 | +7,446 (+0.17%) |
4,378,000
|
877,800
|
8,200,000
|
25
|
0 |
| 2024/03/22 | 4,373,926 | -176,921 (-3.89%) |
4,378,000
|
877,800
|
8,200,000
|
23
|
0 |
| 2024/03/21 | 4,550,847 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
21
|
0 |
| 2024/03/20 | 4,550,847 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
21
|
0 |
| 2024/03/19 | 4,550,847 | -233,563 (-4.88%) |
4,378,000
|
877,800
|
8,200,000
|
21
|
0 |
| 2024/03/18 | 4,784,410 | +0 (+0.0%) |
5,300,000
|
877,800
|
8,200,000
|
19
|
0 |
| 2024/03/17 | 4,784,410 | +86,190 (+1.83%) |
5,300,000
|
877,800
|
8,200,000
|
19
|
0 |
| 2024/03/16 | 4,698,220 | +0 (+0.0%) |
4,839,000
|
877,800
|
8,200,000
|
20
|
0 |
| 2024/03/15 | 4,698,220 | -77,580 (-1.62%) |
4,839,000
|
877,800
|
8,200,000
|
20
|
0 |
| 2024/03/14 | 4,775,800 | +0 (+0.0%) |
5,300,000
|
877,800
|
8,200,000
|
18
|
1以上 |
| 2024/03/13 | 4,775,800 | +0 (+0.0%) |
5,300,000
|
877,800
|
8,200,000
|
18
|
0 |
| 2024/03/12 | 4,775,800 | +66,464 (+1.41%) |
5,300,000
|
877,800
|
8,200,000
|
18
|
0 |
| 2024/03/11 | 4,709,336 | -152,852 (-3.14%) |
5,300,000
|
877,800
|
8,200,000
|
19
|
0 |
| 2024/03/10 | 4,862,188 | +0 (+0.0%) |
5,300,000
|
877,800
|
8,200,000
|
18
|
0 |
| 2024/03/09 | 4,862,188 | +0 (+0.0%) |
5,300,000
|
877,800
|
8,200,000
|
18
|
1以上 |
| 2024/03/08 | 4,862,188 | +0 (+0.0%) |
5,300,000
|
877,800
|
8,200,000
|
18
|
0 |
| 2024/03/07 | 4,862,188 | +386,518 (+8.64%) |
5,300,000
|
877,800
|
8,200,000
|
18
|
0 |
| 2024/03/06 | 4,475,670 | +0 (+0.0%) |
4,839,000
|
877,800
|
8,200,000
|
20
|
0 |
| 2024/03/05 | 4,475,670 | -614,120 (-12.07%) |
4,839,000
|
877,800
|
8,200,000
|
20
|
0 |
| 2024/03/04 | 5,089,790 | +0 (+0.0%) |
5,300,000
|
877,800
|
11,180,000
|
22
|
1以上 |
| 2024/03/03 | 5,089,790 | +0 (+0.0%) |
5,300,000
|
877,800
|
11,180,000
|
22
|
0 |
| 2024/03/02 | 5,089,790 | +0 (+0.0%) |
5,300,000
|
877,800
|
11,180,000
|
22
|
1以上 |
| 2024/03/01 | 5,089,790 | +0 (+0.0%) |
5,300,000
|
877,800
|
11,180,000
|
22
|
0 |
| 2024/02/29 | 5,089,790 | +0 (+0.0%) |
5,300,000
|
877,800
|
11,180,000
|
22
|
0 |
| 2024/02/28 | 5,089,790 | +609,020 (+13.59%) |
5,300,000
|
877,800
|
11,180,000
|
22
|
0 |
| 2024/02/27 | 4,480,770 | +0 (+0.0%) |
4,839,000
|
877,800
|
8,200,000
|
20
|
0 |
| 2024/02/26 | 4,480,770 | +81,161 (+1.84%) |
4,839,000
|
877,800
|
8,200,000
|
20
|
0 |
| 2024/02/25 | 4,399,609 | +0 (+0.0%) |
4,378,000
|
877,800
|
8,200,000
|
22
|
0 |
| 2024/02/24 | 4,399,609 | -21,181 (-0.48%) |
4,378,000
|
877,800
|
8,200,000
|
22
|
0 |
| 2024/02/23 | 4,420,790 | -4,280 (-0.1%) |
4,378,000
|
877,800
|
8,200,000
|
22
|
1以上 |
| 2024/02/22 | 4,425,070 | -93,007 (-2.06%) |
4,639,500
|
877,800
|
8,200,000
|
20
|
0 |
| 2024/02/21 | 4,518,077 | +0 (+0.0%) |
5,300,000
|
877,800
|
8,200,000
|
18
|
0 |
| 2024/02/20 | 4,518,077 | +0 (+0.0%) |
5,300,000
|
877,800
|
8,200,000
|
18
|
0 |
| 2024/02/19 | 4,518,077 | +0 (+0.0%) |
5,300,000
|
877,800
|
8,200,000
|
18
|
0 |
| 2024/02/18 | 4,518,077 | -373,193 (-7.63%) |
5,300,000
|
877,800
|
8,200,000
|
18
|
0 |
| 2024/02/17 | 4,891,270 | +0 (+0.0%) |
5,575,000
|
877,800
|
8,250,000
|
20
|
0 |
| 2024/02/16 | 4,891,270 | -630,788 (-11.42%) |
5,575,000
|
877,800
|
8,250,000
|
20
|
0 |
| 2024/02/15 | 5,522,058 | +0 (+0.0%) |
5,859,000
|
877,800
|
8,250,000
|
20
|
1以上 |
| 2024/02/14 | 5,522,058 | +156,986 (+2.93%) |
5,859,000
|
877,800
|
8,250,000
|
20
|
0 |
| 2024/02/13 | 5,365,072 | +404,990 (+8.16%) |
5,859,000
|
877,800
|
8,250,000
|
16
|
1以上 |
| 2024/02/12 | 4,960,082 | +0 (+0.0%) |
5,850,000
|
877,800
|
8,250,000
|
14
|
0 |
| 2024/02/11 | 4,960,082 | +0 (+0.0%) |
5,850,000
|
877,800
|
8,250,000
|
14
|
0 |
| 2024/02/10 | 4,960,082 | +548,319 (+12.43%) |
5,850,000
|
877,800
|
8,250,000
|
14
|
0 |
| 2024/02/09 | 4,411,763 | -39,342 (-0.88%) |
4,914,500
|
877,800
|
7,304,880
|
12
|
0 |
| 2024/02/08 | 4,451,105 | +30,875 (+0.7%) |
5,850,000
|
877,800
|
7,304,880
|
11
|
0 |
| 2024/02/07 | 4,420,230 | +0 (+0.0%) |
4,965,300
|
877,800
|
7,304,880
|
12
|
0 |
| 2024/02/06 | 4,420,230 | +0 (+0.0%) |
4,965,300
|
877,800
|
7,304,880
|
12
|
0 |
| 2024/02/05 | 4,420,230 | +0 (+0.0%) |
4,965,300
|
877,800
|
7,304,880
|
12
|
1以上 |
| 2024/02/04 | 4,420,230 | +0 (+0.0%) |
4,965,300
|
877,800
|
7,304,880
|
12
|
0 |
| 2024/02/03 | 4,420,230 | +0 (+0.0%) |
4,965,300
|
877,800
|
7,304,880
|
12
|
0 |
| 2024/02/02 | 4,420,230 | +43,319 (+0.99%) |
4,965,300
|
877,800
|
7,304,880
|
12
|
0 |
| 2024/02/01 | 4,376,911 | +0 (+0.0%) |
4,117,000
|
877,800
|
7,304,880
|
14
|
0 |
| 2024/01/31 | 4,376,911 | +0 (+0.0%) |
4,117,000
|
877,800
|
7,304,880
|
14
|
0 |
| 2024/01/30 | 4,376,911 | +26,527 (+0.61%) |
4,117,000
|
877,800
|
7,304,880
|
14
|
1以上 |
| 2024/01/29 | 4,350,384 | -35,905 (-0.82%) |
4,117,000
|
877,800
|
7,304,880
|
15
|
0 |
| 2024/01/28 | 4,386,289 | +57,949 (+1.34%) |
4,080,600
|
877,800
|
7,304,880
|
13
|
0 |
| 2024/01/27 | 4,328,340 | +0 (+0.0%) |
4,029,800
|
877,800
|
7,304,880
|
14
|
0 |
| 2024/01/26 | 4,328,340 | +237,563 (+5.81%) |
4,029,800
|
877,800
|
7,304,880
|
14
|
0 |
| 2024/01/25 | 4,090,777 | -8,598 (-0.21%) |
3,979,000
|
877,800
|
7,304,880
|
14
|
1以上 |
| 2024/01/24 | 4,099,375 | +0 (+0.0%) |
3,979,000
|
877,800
|
7,304,880
|
13
|
0 |
| 2024/01/23 | 4,099,375 | +0 (+0.0%) |
3,979,000
|
877,800
|
7,304,880
|
13
|
1以上 |
| 2024/01/22 | 4,099,375 | +0 (+0.0%) |
3,979,000
|
877,800
|
7,304,880
|
13
|
0 |
| 2024/01/21 | 4,099,375 | +0 (+0.0%) |
3,979,000
|
877,800
|
7,304,880
|
13
|
0 |
| 2024/01/20 | 4,099,375 | +0 (+0.0%) |
3,979,000
|
877,800
|
7,304,880
|
13
|
0 |
| 2024/01/19 | 4,099,375 | +0 (+0.0%) |
3,979,000
|
877,800
|
7,304,880
|
13
|
0 |
| 2024/01/18 | 4,099,375 | -228,965 (-5.29%) |
3,979,000
|
877,800
|
7,304,880
|
13
|
0 |
| 2024/01/17 | 4,328,340 | +228,965 (+5.59%) |
4,029,800
|
877,800
|
7,304,880
|
14
|
0 |
| 2024/01/16 | 4,099,375 | +0 (+0.0%) |
3,979,000
|
877,800
|
7,304,880
|
13
|
0 |
| 2024/01/15 | 4,099,375 | -3,077 (-0.08%) |
3,979,000
|
877,800
|
7,304,880
|
13
|
0 |
| 2024/01/14 | 4,102,452 | +0 (+0.0%) |
3,979,000
|
877,800
|
7,304,880
|
13
|
0 |
| 2024/01/13 | 4,102,452 | +0 (+0.0%) |
3,979,000
|
877,800
|
7,304,880
|
13
|
0 |
| 2024/01/12 | 4,102,452 | -1,821 (-0.04%) |
3,979,000
|
877,800
|
7,304,880
|
13
|
0 |
| 2024/01/11 | 4,104,273 | +8,500 (+0.21%) |
3,777,000
|
877,800
|
7,304,880
|
12
|
0 |
| 2024/01/10 | 4,095,773 | +162,752 (+4.14%) |
3,777,000
|
877,800
|
7,304,880
|
12
|
0 |
| 2024/01/09 | 3,933,021 | +0 (+0.0%) |
3,575,000
|
877,800
|
7,304,880
|
13
|
0 |
| 2024/01/08 | 3,933,021 | +219,336 (+5.91%) |
3,575,000
|
877,800
|
7,304,880
|
13
|
0 |
| 2024/01/07 | 3,713,685 | +0 (+0.0%) |
3,060,600
|
877,800
|
7,304,880
|
15
|
1以上 |
| 2024/01/06 | 3,713,685 | +19,242 (+0.52%) |
3,060,600
|
877,800
|
7,304,880
|
15
|
0 |
| 2024/01/05 | 3,694,443 | +0 (+0.0%) |
2,764,300
|
877,800
|
7,304,880
|
14
|
1以上 |
| 2024/01/04 | 3,694,443 | +0 (+0.0%) |
2,764,300
|
877,800
|
7,304,880
|
14
|
0 |
| 2024/01/03 | 3,694,443 | +0 (+0.0%) |
2,764,300
|
877,800
|
7,304,880
|
14
|
0 |
| 2024/01/02 | 3,694,443 | +0 (+0.0%) |
2,764,300
|
877,800
|
7,304,880
|
14
|
0 |
| 2024/01/01 | 3,694,443 | +0 (+0.0%) |
2,764,300
|
877,800
|
7,304,880
|
14
|
0 |
なら、