日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 286,027 | +0 (+0.0%) |
298,000
|
153,780
|
437,800
|
47
|
N/A |
2024/11/20 | 286,027 | +0 (+0.0%) |
298,000
|
153,780
|
437,800
|
47
|
N/A |
2024/11/19 | 286,027 | -1,426 (-0.5%) |
298,000
|
153,780
|
437,800
|
47
|
N/A |
2024/11/18 | 287,453 | +0 (+0.0%) |
298,100
|
153,780
|
437,800
|
49
|
0 |
2024/11/17 | 287,453 | +3,100 (+1.09%) |
298,100
|
153,780
|
437,800
|
49
|
0 |
2024/11/16 | 284,353 | -1,703 (-0.6%) |
297,000
|
153,780
|
437,800
|
53
|
1以上 |
2024/11/15 | 286,056 | -2,075 (-0.72%) |
297,500
|
153,780
|
437,800
|
52
|
0 |
2024/11/14 | 288,131 | +3,186 (+1.12%) |
298,000
|
153,780
|
437,800
|
53
|
1以上 |
2024/11/13 | 284,945 | -2,410 (-0.84%) |
297,000
|
153,780
|
437,800
|
55
|
0 |
2024/11/12 | 287,355 | +333 (+0.12%) |
297,500
|
153,780
|
437,800
|
54
|
1以上 |
2024/11/11 | 287,022 | -1,456 (-0.5%) |
297,500
|
153,780
|
437,800
|
54
|
1以上 |
2024/11/10 | 288,478 | +4,455 (+1.57%) |
298,050
|
153,780
|
437,800
|
56
|
0 |
2024/11/09 | 284,023 | +0 (+0.0%) |
297,500
|
153,780
|
437,800
|
58
|
0 |
2024/11/08 | 284,023 | +3,642 (+1.3%) |
297,500
|
153,780
|
437,800
|
58
|
1以上 |
2024/11/07 | 280,381 | +952 (+0.34%) |
296,890
|
159,280
|
437,800
|
60
|
1以上 |
2024/11/06 | 279,429 | +1,484 (+0.53%) |
296,780
|
159,280
|
437,800
|
58
|
0 |
2024/11/05 | 277,945 | -3,132 (-1.11%) |
290,290
|
159,280
|
437,800
|
56
|
1以上 |
2024/11/04 | 281,077 | +1,791 (+0.64%) |
290,290
|
159,280
|
437,800
|
56
|
0 |
2024/11/03 | 279,286 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
55
|
0 |
2024/11/02 | 279,286 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
55
|
1以上 |
2024/11/01 | 279,286 | -375 (-0.13%) |
283,800
|
159,280
|
437,800
|
55
|
0 |
2024/10/31 | 279,661 | -1,568 (-0.56%) |
283,800
|
159,280
|
437,800
|
55
|
0 |
2024/10/30 | 281,229 | +0 (+0.0%) |
296,780
|
159,280
|
437,800
|
57
|
0 |
2024/10/29 | 281,229 | +0 (+0.0%) |
296,780
|
159,280
|
437,800
|
57
|
0 |
2024/10/28 | 281,229 | +2,020 (+0.72%) |
296,780
|
159,280
|
437,800
|
57
|
1以上 |
2024/10/27 | 279,209 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
55
|
0 |
2024/10/26 | 279,209 | +0 (+0.0%) |
283,800
|
159,280
|
437,800
|
55
|
0 |
2024/10/25 | 279,209 | -2,091 (-0.74%) |
283,800
|
159,280
|
437,800
|
55
|
0 |
2024/10/24 | 281,300 | -282 (-0.1%) |
283,800
|
159,280
|
437,800
|
56
|
0 |
2024/10/23 | 281,582 | -332 (-0.12%) |
283,800
|
159,280
|
437,800
|
55
|
0 |
2024/10/22 | 281,914 | +0 (+0.0%) |
296,780
|
159,280
|
437,800
|
53
|
1以上 |