| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 268,828 | +0 (+0.0%) |
268,640
|
98,780
|
412,160
|
26
|
0 |
| 2023/12/30 | 268,828 | --- |
268,640
|
98,780
|
412,160
|
26
|
0 |
| 2023/12/27 | 265,631 | +0 (+0.0%) |
268,000
|
98,780
|
412,160
|
23
|
N/A |
| 2023/12/26 | 265,631 | +1,471 (+0.56%) |
268,000
|
98,780
|
412,160
|
23
|
N/A |
| 2023/12/25 | 264,160 | -1,545 (-0.58%) |
264,900
|
98,780
|
412,160
|
22
|
N/A |
| 2023/12/24 | 265,705 | +0 (+0.0%) |
268,000
|
98,780
|
412,160
|
22
|
0 |
| 2023/12/23 | 265,705 | +0 (+0.0%) |
268,000
|
98,780
|
412,160
|
22
|
0 |
| 2023/12/22 | 265,705 | +0 (+0.0%) |
268,000
|
98,780
|
412,160
|
22
|
0 |
| 2023/12/21 | 265,705 | -3,062 (-1.14%) |
268,000
|
98,780
|
412,160
|
22
|
0 |
| 2023/12/20 | 268,767 | +0 (+0.0%) |
268,640
|
98,780
|
412,160
|
24
|
0 |
| 2023/12/19 | 268,767 | +1,647 (+0.62%) |
268,640
|
98,780
|
412,160
|
24
|
0 |
| 2023/12/18 | 267,120 | +0 (+0.0%) |
268,640
|
79,024
|
412,160
|
24
|
1以上 |
| 2023/12/17 | 267,120 | +0 (+0.0%) |
268,640
|
79,024
|
412,160
|
24
|
0 |
| 2023/12/16 | 267,120 | +0 (+0.0%) |
268,640
|
79,024
|
412,160
|
24
|
0 |
| 2023/12/15 | 267,120 | +4,142 (+1.58%) |
268,640
|
79,024
|
412,160
|
24
|
0 |
| 2023/12/14 | 262,978 | +681 (+0.26%) |
268,000
|
79,024
|
412,160
|
21
|
0 |
| 2023/12/13 | 262,297 | +0 (+0.0%) |
264,900
|
79,024
|
412,160
|
22
|
0 |
| 2023/12/12 | 262,297 | +0 (+0.0%) |
264,900
|
79,024
|
412,160
|
22
|
0 |
| 2023/12/11 | 262,297 | +2,493 (+0.96%) |
264,900
|
79,024
|
412,160
|
22
|
1以上 |
| 2023/12/10 | 259,804 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
23
|
0 |
| 2023/12/09 | 259,804 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
23
|
0 |
| 2023/12/08 | 259,804 | +0 (+0.0%) |
261,800
|
79,024
|
412,160
|
23
|
1以上 |
| 2023/12/07 | 259,804 | -3,054 (-1.16%) |
261,800
|
79,024
|
412,160
|
23
|
0 |
| 2023/12/06 | 262,858 | +5,664 (+2.2%) |
268,000
|
79,024
|
412,160
|
25
|
0 |
| 2023/12/05 | 257,194 | -86 (-0.03%) |
261,800
|
79,024
|
412,160
|
23
|
0 |
| 2023/12/04 | 257,280 | -2,491 (-0.96%) |
261,800
|
98,780
|
412,160
|
22
|
1以上 |
| 2023/12/03 | 259,771 | +431 (+0.17%) |
261,800
|
98,780
|
412,160
|
21
|
0 |
| 2023/12/02 | 259,340 | +0 (+0.0%) |
261,800
|
98,780
|
412,160
|
22
|
0 |
| 2023/12/01 | 259,340 | +3,863 (+1.51%) |
261,800
|
98,780
|
412,160
|
22
|
0 |
| 2023/11/30 | 255,477 | +0 (+0.0%) |
260,040
|
98,780
|
412,160
|
20
|
1以上 |
| 2023/11/29 | 255,477 | +703 (+0.28%) |
260,040
|
98,780
|
412,160
|
20
|
0 |
| 2023/11/28 | 254,774 | +936 (+0.37%) |
258,280
|
98,780
|
412,160
|
18
|
0 |
| 2023/11/27 | 253,838 | +0 (+0.0%) |
258,280
|
79,024
|
412,160
|
18
|
0 |
| 2023/11/26 | 253,838 | +160 (+0.06%) |
258,280
|
79,024
|
412,160
|
18
|
0 |
| 2023/11/25 | 253,678 | +0 (+0.0%) |
258,280
|
79,024
|
412,160
|
19
|
0 |
| 2023/11/24 | 253,678 | +0 (+0.0%) |
258,280
|
79,024
|
412,160
|
19
|
0 |
| 2023/11/23 | 253,678 | +3,606 (+1.44%) |
258,280
|
79,024
|
412,160
|
19
|
1以上 |
| 2023/11/22 | 250,072 | +0 (+0.0%) |
250,800
|
79,024
|
412,160
|
21
|
0 |
なら、